Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.65	11.75	11.58	11.62	198,951	-0.03(-0.22%)
Nov 27, 2019	11.51	11.69	11.44	11.65	641,633	+0.21(+1.86%)
Nov 26, 2019	11.20	11.46	11.11	11.44	781,808	+0.46(+4.17%)
Nov 25, 2019	10.89	10.98	10.83	10.98	552,239	+0.17(+1.61%)
Nov 22, 2019	10.94	10.97	10.79	10.80	347,854	-0.05(-0.42%)
Nov 21, 2019	10.82	10.97	10.78	10.85	355,197	+0.07(+0.66%)
Nov 20, 2019	10.80	10.82	10.66	10.78	130,350	-0.01(-0.12%)
Nov 19, 2019	10.71	10.90	10.68	10.79	443,732	+0.05(+0.42%)
Nov 18, 2019	10.60	10.75	10.47	10.75	206,918	+0.11(+1.03%)
Nov 15, 2019	10.56	10.68	10.55	10.64	301,525	+0.08(+0.73%)
Nov 14, 2019	10.56	10.61	10.44	10.56	234,917	+0.00(+0.00%)
Nov 13, 2019	10.60	10.63	10.51	10.56	154,573	-0.08(-0.71%)
Nov 12, 2019	10.58	10.71	10.54	10.63	156,728	+0.07(+0.66%)
Nov 11, 2019	10.49	10.60	10.41	10.56	154,429	+0.04(+0.42%)
Nov 08, 2019	10.60	10.63	10.46	10.52	178,463	-0.11(-1.01%)
Nov 07, 2019	10.62	10.74	10.58	10.63	203,707	+0.04(+0.36%)
Nov 06, 2019	10.75	10.75	10.56	10.59	146,746	-0.08(-0.77%)
Nov 05, 2019	10.75	10.82	10.65	10.67	271,445	-0.06(-0.53%)
Nov 04, 2019	10.50	10.74	10.38	10.73	662,860	+0.40(+3.92%)
Nov 01, 2019	10.38	10.68	10.13	10.32	640,823	+0.30(+2.96%)
Oct 31, 2019	10.00	10.09	9.901	10.03	371,050	+0.04(+0.44%)
Oct 30, 2019	9.869	10.00	9.808	9.983	105,547	+0.08(+0.83%)
Oct 29, 2019	10.08	10.09	9.882	9.901	88,675	-0.21(-2.06%)
Oct 28, 2019	10.15	10.20	10.06	10.11	247,093	-0.07(-0.68%)
Oct 25, 2019	10.15	10.26	10.13	10.18	204,070	+0.04(+0.37%)
Oct 24, 2019	10.19	10.20	10.09	10.14	137,478	+0.01(+0.06%)
Oct 23, 2019	10.00	10.15	9.976	10.13	148,336	+0.08(+0.75%)
Oct 22, 2019	10.03	10.10	10.02	10.06	83,130	+0.03(+0.32%)
Oct 21, 2019	10.17	10.23	9.995	10.03	216,724	-0.16(-1.61%)
Oct 18, 2019	9.787	10.20	9.787	10.19	226,833	+0.40(+4.14%)
Oct 17, 2019	9.527	9.812	9.527	9.787	184,950	+0.22(+2.31%)
Oct 16, 2019	9.565	9.644	9.521	9.565	101,425	+0.00(+0.00%)
Oct 15, 2019	9.559	9.629	9.502	9.565	169,151	-0.03(-0.26%)
Oct 14, 2019	9.521	9.610	9.509	9.591	67,005	+0.06(+0.60%)
Oct 11, 2019	9.426	9.572	9.426	9.534	176,566	+0.01(+0.13%)
Oct 10, 2019	9.534	9.562	9.426	9.521	127,454	+0.01(+0.13%)
Oct 09, 2019	9.660	9.711	9.496	9.508	374,102	-0.14(-1.44%)
Oct 08, 2019	9.451	9.654	9.389	9.648	140,557	+0.11(+1.19%)
Oct 07, 2019	9.363	9.610	9.363	9.534	125,456	+0.16(+1.69%)
Oct 04, 2019	9.350	9.426	9.300	9.375	184,469	+0.01(+0.07%)
Oct 03, 2019	9.388	9.388	9.173	9.369	408,121	+0.03(+0.27%)
Oct 02, 2019	9.439	9.455	9.338	9.344	145,581	-0.11(-1.14%)
Oct 01, 2019	9.603	9.626	9.439	9.451	292,323	-0.13(-1.39%)
Sep 30, 2019	9.679	9.679	9.584	9.584	238,149	-0.09(-0.98%)
Sep 27, 2019	9.698	9.767	9.660	9.679	673,228	-0.06(-0.65%)
Sep 26, 2019	9.679	9.850	9.666	9.742	295,143	+0.04(+0.39%)
Sep 25, 2019	10.03	10.05	9.704	9.704	443,995	-0.31(-3.10%)
Sep 24, 2019	10.08	10.11	9.995	10.01	190,837	-0.06(-0.57%)
Sep 23, 2019	10.18	10.18	10.06	10.07	200,898	-0.11(-1.12%)
Sep 20, 2019	10.19	10.29	10.12	10.19	353,290	-0.03(-0.31%)
Sep 19, 2019	10.20	10.32	10.18	10.22	414,756	+0.05(+0.50%)
Sep 18, 2019	10.11	10.24	10.07	10.17	373,248	+0.06(+0.56%)
Sep 17, 2019	10.09	10.19	9.945	10.11	643,301	+0.02(+0.19%)
Sep 16, 2019	10.10	10.19	10.00	10.09	556,085	+0.03(+0.31%)
Sep 13, 2019	10.07	10.13	9.988	10.06	288,639	+0.00(+0.00%)
Sep 12, 2019	10.17	10.23	10.05	10.06	358,184	-0.11(-1.12%)
Sep 11, 2019	9.964	10.19	9.964	10.17	547,014	+0.35(+3.54%)
Sep 10, 2019	9.679	9.831	9.662	9.825	455,982	+0.15(+1.57%)
Sep 09, 2019	9.635	9.692	9.540	9.673	292,791	+0.09(+0.99%)
Sep 06, 2019	9.489	9.635	9.489	9.578	262,715	+0.09(+1.00%)
Sep 05, 2019	9.572	9.616	9.470	9.483	197,512	+0.03(+0.33%)
Sep 04, 2019	9.432	9.521	9.420	9.451	147,925	+0.09(+0.95%)
Sep 03, 2019	9.432	9.432	9.220	9.363	102,386	-0.07(-0.74%)
Aug 30, 2019	9.420	9.489	9.363	9.432	263,189	+0.03(+0.27%)
Aug 29, 2019	9.508	9.603	9.394	9.407	100,789	-0.04(-0.47%)
Aug 28, 2019	9.483	9.521	9.451	9.451	111,511	-0.04(-0.40%)
Aug 27, 2019	9.591	9.648	9.464	9.489	130,267	+0.00(+0.00%)
Aug 26, 2019	9.515	9.522	9.464	9.489	92,729	+0.03(+0.27%)
Aug 23, 2019	9.673	9.692	9.439	9.464	112,705	-0.18(-1.90%)
Aug 22, 2019	9.723	9.723	9.603	9.648	156,995	-0.06(-0.59%)
Aug 21, 2019	9.730	9.742	9.568	9.704	339,332	+0.15(+1.52%)
Aug 20, 2019	9.483	9.594	9.483	9.559	91,005	+0.07(+0.73%)
Aug 19, 2019	9.363	9.521	9.338	9.489	152,684	+0.13(+1.42%)
Aug 16, 2019	9.325	9.401	9.249	9.357	66,390	+0.07(+0.75%)
Aug 15, 2019	9.110	9.287	9.009	9.287	217,143	+0.18(+1.94%)
Aug 14, 2019	9.277	9.277	9.085	9.110	166,664	-0.14(-1.47%)
Aug 13, 2019	9.246	9.357	9.215	9.246	281,828	-0.02(-0.20%)
Aug 12, 2019	9.431	9.475	9.240	9.264	90,568	-0.17(-1.77%)
Aug 09, 2019	9.475	9.481	9.357	9.431	88,608	-0.05(-0.52%)
Aug 08, 2019	9.438	9.605	9.431	9.481	185,878	+0.04(+0.46%)
Aug 07, 2019	9.425	9.512	9.320	9.438	116,394	+0.01(+0.07%)
Aug 06, 2019	9.444	9.580	9.351	9.431	165,427	+0.05(+0.53%)
Aug 05, 2019	9.506	9.518	9.277	9.382	226,119	-0.23(-2.38%)
Aug 02, 2019	9.703	9.747	9.487	9.611	392,270	+0.36(+3.95%)
Aug 01, 2019	9.227	9.252	9.141	9.246	307,980	-0.01(-0.07%)
Jul 31, 2019	9.252	9.281	9.215	9.252	232,901	+0.03(+0.34%)
Jul 30, 2019	9.252	9.274	9.215	9.221	84,797	-0.04(-0.47%)
Jul 29, 2019	9.258	9.295	9.203	9.264	291,289	+0.01(+0.07%)
Jul 26, 2019	9.302	9.339	9.178	9.258	202,279	-0.02(-0.20%)
Jul 25, 2019	9.326	9.425	9.184	9.277	217,739	-0.04(-0.46%)
Jul 24, 2019	9.264	9.376	9.246	9.320	179,584	+0.04(+0.47%)
Jul 23, 2019	9.320	9.339	9.215	9.277	482,990	-0.02(-0.20%)
Jul 22, 2019	9.277	9.351	9.277	9.295	226,732	+0.02(+0.20%)
Jul 19, 2019	9.363	9.438	9.271	9.277	217,640	-0.07(-0.79%)
Jul 18, 2019	9.487	9.530	9.308	9.351	263,977	-0.09(-0.92%)
Jul 17, 2019	9.530	9.568	9.326	9.438	291,479	-0.10(-1.04%)
Jul 16, 2019	9.524	9.580	9.518	9.537	118,746	+0.00(+0.00%)
Jul 15, 2019	9.574	9.586	9.524	9.537	81,995	-0.03(-0.32%)
Jul 12, 2019	9.462	9.605	9.462	9.567	155,064	+0.15(+1.58%)
Jul 11, 2019	9.425	9.462	9.345	9.419	158,770	+0.03(+0.33%)
Jul 10, 2019	9.400	9.481	9.277	9.388	143,904	+0.01(+0.13%)
Jul 09, 2019	9.302	9.450	9.277	9.376	258,911	+0.07(+0.80%)
Jul 08, 2019	9.320	9.339	9.221	9.302	172,772	-0.04(-0.40%)
Jul 05, 2019	9.320	9.388	9.283	9.339	114,641	-0.02(-0.26%)
Jul 03, 2019	9.302	9.382	9.264	9.363	122,079	+0.06(+0.60%)
Jul 02, 2019	9.289	9.370	9.196	9.308	325,878	+0.03(+0.33%)
Jul 01, 2019	9.413	9.448	9.240	9.277	121,741	-0.06(-0.66%)
Jun 28, 2019	9.456	9.493	9.326	9.339	79,877	-0.08(-0.85%)
Jun 27, 2019	9.246	9.425	9.190	9.419	219,960	+0.15(+1.67%)
Jun 26, 2019	9.141	9.289	9.116	9.264	149,782	+0.15(+1.70%)
Jun 25, 2019	9.029	9.128	8.998	9.110	242,735	+0.07(+0.82%)
Jun 24, 2019	9.029	9.135	9.029	9.036	184,632	+0.00(+0.00%)
Jun 21, 2019	9.203	9.246	8.992	9.036	185,948	-0.15(-1.68%)
Jun 20, 2019	9.227	9.252	9.165	9.190	97,474	+0.04(+0.41%)
Jun 19, 2019	9.277	9.425	9.147	9.153	348,127	-0.19(-1.99%)
Jun 18, 2019	9.339	9.419	9.302	9.339	359,931	+0.06(+0.67%)
Jun 17, 2019	9.444	9.444	9.215	9.277	314,186	-0.17(-1.77%)
Jun 14, 2019	9.524	9.524	9.431	9.444	71,630	-0.09(-0.97%)
Jun 13, 2019	9.425	9.586	9.372	9.537	244,012	+0.19(+2.05%)
Jun 12, 2019	9.419	9.419	9.320	9.345	60,481	-0.04(-0.46%)
Jun 11, 2019	9.351	9.450	9.287	9.388	96,339	+0.09(+0.93%)
Jun 10, 2019	9.400	9.400	9.227	9.302	89,310	-0.01(-0.13%)
Jun 07, 2019	9.302	9.419	9.295	9.314	62,899	+0.03(+0.33%)
Jun 06, 2019	9.419	9.419	9.215	9.283	146,533	-0.14(-1.44%)
Jun 05, 2019	9.456	9.506	9.332	9.419	177,537	-0.05(-0.52%)
Jun 04, 2019	9.326	9.512	9.209	9.468	222,189	+0.22(+2.34%)
Jun 03, 2019	9.537	9.617	9.233	9.252	276,043	-0.26(-2.73%)
May 31, 2019	9.617	9.617	9.487	9.512	140,674	-0.14(-1.47%)
May 30, 2019	9.815	9.815	9.567	9.654	317,076	-0.06(-0.64%)
May 29, 2019	10.02	10.09	9.666	9.716	171,171	-0.27(-2.72%)
May 28, 2019	10.01	10.11	9.976	9.988	455,557	-0.06(-0.62%)
May 24, 2019	9.920	10.09	9.901	10.05	183,846	+0.13(+1.31%)
May 23, 2019	9.883	9.932	9.870	9.920	168,251	+0.04(+0.38%)
May 22, 2019	9.914	9.957	9.883	9.883	138,216	-0.06(-0.62%)
May 21, 2019	9.914	9.988	9.883	9.945	93,216	+0.06(+0.56%)
May 20, 2019	9.920	9.945	9.883	9.889	81,820	-0.05(-0.50%)
May 17, 2019	9.920	10.02	9.920	9.938	141,320	-0.01(-0.12%)
May 16, 2019	9.722	9.994	9.722	9.951	208,359	+0.23(+2.35%)
May 15, 2019	9.680	9.783	9.661	9.722	220,575	+0.02(+0.25%)
May 14, 2019	9.722	9.746	9.674	9.698	391,048	+0.00(+0.00%)
May 13, 2019	9.771	9.774	9.674	9.698	239,761	-0.18(-1.84%)
May 10, 2019	9.704	10.01	9.686	9.880	235,746	+0.19(+2.00%)
May 09, 2019	9.601	9.780	9.498	9.686	458,997	+0.02(+0.19%)
May 08, 2019	9.692	9.756	9.607	9.668	180,400	-0.06(-0.62%)
May 07, 2019	9.783	9.873	9.595	9.728	244,978	-0.08(-0.80%)
May 06, 2019	9.740	9.886	9.704	9.807	367,248	-0.04(-0.37%)
May 03, 2019	9.752	9.934	9.752	9.843	724,904	+0.03(+0.31%)
May 02, 2019	9.716	9.873	9.643	9.813	451,334	+0.10(+1.00%)
May 01, 2019	9.819	9.898	9.668	9.716	317,708	-0.13(-1.29%)
Apr 30, 2019	9.995	10.00	9.807	9.843	229,131	-0.13(-1.34%)
Apr 29, 2019	10.07	10.07	9.904	9.976	139,255	-0.04(-0.42%)
Apr 26, 2019	10.09	10.10	9.922	10.02	194,144	-0.01(-0.12%)
Apr 25, 2019	10.07	10.07	9.910	10.03	255,040	-0.05(-0.54%)
Apr 24, 2019	10.19	10.22	10.03	10.09	128,227	-0.09(-0.89%)
Apr 23, 2019	10.17	10.21	10.09	10.18	130,923	-0.01(-0.06%)
Apr 22, 2019	10.30	10.33	10.15	10.18	112,172	-0.13(-1.23%)
Apr 18, 2019	10.30	10.33	10.25	10.31	86,011	+0.05(+0.47%)
Apr 17, 2019	10.30	10.31	10.24	10.26	123,651	-0.04(-0.35%)
Apr 16, 2019	10.36	10.36	10.27	10.30	81,770	+0.00(+0.00%)
Apr 15, 2019	10.27	10.32	10.18	10.30	203,131	-0.01(-0.06%)
Apr 12, 2019	10.36	10.36	10.27	10.30	294,023	+0.02(+0.24%)
Apr 11, 2019	10.19	10.30	10.18	10.28	75,425	+0.09(+0.89%)
Apr 10, 2019	10.26	10.26	10.16	10.19	122,268	-0.05(-0.47%)
Apr 09, 2019	10.29	10.32	10.18	10.24	110,062	-0.06(-0.59%)
Apr 08, 2019	10.32	10.36	10.23	10.30	153,266	-0.05(-0.47%)
Apr 05, 2019	10.38	10.38	10.30	10.35	131,575	+0.01(+0.12%)
Apr 04, 2019	10.38	10.39	10.32	10.33	54,150	-0.02(-0.23%)
Apr 03, 2019	10.40	10.43	10.32	10.36	358,090	-0.04(-0.35%)
Apr 02, 2019	10.39	10.42	10.36	10.39	190,058	-0.01(-0.06%)
Apr 01, 2019	10.41	10.45	10.36	10.40	84,669	+0.04(+0.35%)
Mar 29, 2019	10.32	10.44	10.30	10.36	139,665	-0.01(-0.06%)
Mar 28, 2019	10.42	10.45	10.30	10.37	209,514	-0.01(-0.06%)
Mar 27, 2019	10.36	10.38	10.30	10.38	98,883	+0.05(+0.53%)
Mar 26, 2019	10.33	10.38	10.27	10.32	269,974	+0.04(+0.35%)
Mar 25, 2019	10.26	10.39	10.24	10.29	102,960	+0.03(+0.30%)
Mar 22, 2019	10.44	10.44	10.26	10.26	230,133	-0.24(-2.25%)
Mar 21, 2019	10.60	10.68	10.42	10.49	208,180	-0.13(-1.20%)
Mar 20, 2019	10.53	10.64	10.45	10.62	273,819	+0.07(+0.63%)
Mar 19, 2019	10.51	10.61	10.48	10.55	132,439	+0.04(+0.35%)
Mar 18, 2019	10.48	10.54	10.44	10.52	106,995	+0.05(+0.46%)
Mar 15, 2019	10.28	10.50	10.28	10.47	201,738	+0.15(+1.47%)
Mar 14, 2019	10.24	10.32	10.19	10.32	234,442	+0.21(+2.04%)
Mar 13, 2019	10.17	10.25	10.01	10.11	478,487	-0.02(-0.23%)
Mar 12, 2019	10.10	10.15	10.03	10.13	234,412	+0.05(+0.53%)
Mar 11, 2019	10.10	10.17	9.979	10.08	432,429	+0.07(+0.65%)
Mar 08, 2019	9.593	10.21	9.593	10.01	1,704,067	+0.37(+3.82%)
Mar 07, 2019	9.563	9.682	9.539	9.646	336,624	+0.08(+0.87%)
Mar 06, 2019	9.599	9.730	9.492	9.563	607,799	-0.04(-0.37%)
Mar 05, 2019	9.498	9.706	9.456	9.599	398,120	+0.10(+1.06%)
Mar 04, 2019	9.504	9.575	9.439	9.498	704,974	+0.00(+0.00%)
Mar 01, 2019	9.629	9.676	9.444	9.498	1,120,725	-0.02(-0.19%)
Feb 28, 2019	9.759	9.777	9.474	9.516	999,341	-0.08(-0.87%)
Feb 27, 2019	9.652	9.801	9.545	9.599	667,091	-0.05(-0.55%)
Feb 26, 2019	9.504	9.718	9.492	9.652	413,366	+0.15(+1.63%)
Feb 25, 2019	9.421	9.551	9.385	9.498	564,477	+0.08(+0.88%)
Feb 22, 2019	9.468	9.468	9.373	9.415	714,489	-0.04(-0.44%)
Feb 21, 2019	9.492	9.524	9.421	9.456	584,070	-0.02(-0.19%)
Feb 20, 2019	9.415	9.605	9.302	9.474	1,624,788	+0.10(+1.08%)
Feb 19, 2019	9.308	9.771	9.165	9.373	1,640,272	+0.41(+4.57%)
Feb 15, 2019	8.957	9.005	8.850	8.963	339,231	+0.08(+0.94%)
Feb 14, 2019	8.839	8.928	8.821	8.880	387,203	+0.03(+0.34%)
Feb 13, 2019	8.850	8.928	8.791	8.850	382,874	+0.04(+0.47%)
Feb 12, 2019	8.850	9.011	8.809	8.809	361,611	-0.03(-0.34%)
Feb 11, 2019	8.773	8.845	8.720	8.839	264,137	+0.09(+1.02%)
Feb 08, 2019	8.548	8.761	8.494	8.749	363,978	+0.19(+2.22%)
Feb 07, 2019	8.613	8.761	8.530	8.559	550,670	-0.17(-1.91%)
Feb 06, 2019	8.767	8.785	8.464	8.726	728,281	-0.04(-0.41%)
Feb 05, 2019	8.738	8.874	8.732	8.761	221,168	+0.03(+0.34%)
Feb 04, 2019	8.637	8.749	8.631	8.732	192,504	+0.08(+0.96%)
Feb 01, 2019	8.761	8.767	8.583	8.649	249,162	-0.11(-1.29%)
Jan 31, 2019	8.696	8.779	8.608	8.761	182,716	+0.06(+0.68%)
Jan 30, 2019	8.726	8.821	8.660	8.702	361,169	+0.00(+0.00%)
Jan 29, 2019	8.595	8.708	8.559	8.702	168,132	+0.13(+1.52%)
Jan 28, 2019	8.684	8.684	8.565	8.571	171,704	-0.17(-1.97%)
Jan 25, 2019	8.678	8.821	8.672	8.744	180,305	+0.03(+0.34%)
Jan 24, 2019	8.666	8.862	8.643	8.714	124,367	+0.00(+0.00%)
Jan 23, 2019	8.815	8.866	8.598	8.714	252,488	-0.10(-1.15%)
Jan 22, 2019	9.046	9.046	8.690	8.815	218,343	-0.21(-2.30%)
Jan 18, 2019	9.070	9.195	8.981	9.023	434,855	-0.02(-0.26%)
Jan 17, 2019	8.981	9.100	8.945	9.046	221,942	+0.06(+0.66%)
Jan 16, 2019	8.916	9.033	8.910	8.987	157,915	+0.05(+0.53%)
Jan 15, 2019	8.904	9.052	8.880	8.940	193,846	+0.02(+0.27%)
Jan 14, 2019	8.809	8.916	8.702	8.916	266,349	+0.07(+0.74%)
Jan 11, 2019	8.744	8.999	8.690	8.850	294,954	+0.05(+0.54%)
Jan 10, 2019	8.815	8.845	8.654	8.803	111,234	-0.02(-0.27%)
Jan 09, 2019	8.744	8.892	8.744	8.827	227,895	+0.08(+0.88%)
Jan 08, 2019	8.809	8.809	8.666	8.749	248,966	-0.01(-0.07%)
Jan 07, 2019	8.482	8.797	8.482	8.755	103,107	+0.27(+3.22%)
Jan 04, 2019	8.375	8.530	8.322	8.482	201,350	+0.20(+2.37%)
Jan 03, 2019	8.536	8.613	8.239	8.286	275,945	-0.29(-3.39%)
Jan 02, 2019	8.399	8.625	8.399	8.577	111,734	+0.06(+0.70%)
Dec 31, 2018	8.239	8.559	8.138	8.518	336,874	+0.33(+3.99%)
Dec 28, 2018	8.363	8.399	8.138	8.191	417,178	-0.12(-1.50%)
Dec 27, 2018	8.417	8.464	8.120	8.316	348,610	-0.21(-2.51%)
Dec 26, 2018	7.692	8.530	7.692	8.530	473,423	+0.86(+11.15%)
Dec 24, 2018	7.627	7.793	7.627	7.674	313,809	-0.05(-0.69%)
Dec 21, 2018	8.346	8.393	7.695	7.728	699,506	-0.62(-7.47%)
Dec 20, 2018	8.387	8.583	8.340	8.352	431,508	-0.09(-1.06%)
Dec 19, 2018	8.553	8.637	8.215	8.441	596,450	-0.16(-1.86%)
Dec 18, 2018	8.815	8.928	8.565	8.601	172,489	-0.19(-2.16%)
Dec 17, 2018	8.904	9.082	8.732	8.791	284,470	-0.11(-1.27%)
Dec 14, 2018	8.862	9.058	8.850	8.904	298,826	-0.01(-0.13%)
Dec 13, 2018	8.940	9.177	8.856	8.916	457,350	+0.00(+0.00%)
Dec 12, 2018	8.589	8.987	8.589	8.916	321,331	+0.37(+4.38%)
Dec 11, 2018	8.791	8.844	8.479	8.542	456,571	-0.26(-2.97%)
Dec 10, 2018	9.017	9.130	8.744	8.803	420,816	-0.26(-2.82%)
Dec 07, 2018	9.106	9.343	9.029	9.058	342,261	-0.05(-0.52%)
Dec 06, 2018	9.385	9.385	8.916	9.106	609,784	-0.30(-3.16%)
Dec 04, 2018	9.444	9.474	9.150	9.403	325,089	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ftai Aviation Ltd (NY: FTAI )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Ftai Aviation Ltd (NY: FTAI )

Historical Prices

Sections

Services

Malvern Daily Record