Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.210	8.210	8.062	8.210	46,752	+0.15(+1.83%)
Aug 29, 2019	8.284	8.358	8.062	8.062	93,707	-0.15(-1.80%)
Aug 28, 2019	7.914	8.210	7.914	8.210	80,749	+0.30(+3.74%)
Aug 27, 2019	8.210	8.210	7.840	7.914	112,747	-0.15(-1.83%)
Aug 26, 2019	8.062	8.210	7.840	8.062	105,248	+0.15(+1.87%)
Aug 23, 2019	8.136	8.210	7.914	7.914	253,541	-0.22(-2.73%)
Aug 22, 2019	8.358	8.506	8.062	8.136	97,693	-0.15(-1.79%)
Aug 21, 2019	7.988	8.580	7.988	8.284	164,336	+0.37(+4.67%)
Aug 20, 2019	8.136	8.284	7.914	7.914	121,780	-0.30(-3.60%)
Aug 19, 2019	7.914	8.284	7.840	8.210	120,965	+0.52(+6.73%)
Aug 16, 2019	7.396	7.766	7.322	7.692	82,337	+0.30(+4.00%)
Aug 15, 2019	7.248	7.470	7.138	7.396	168,876	+0.14(+1.93%)
Aug 14, 2019	7.322	7.470	7.228	7.257	192,181	-0.21(-2.86%)
Aug 13, 2019	7.248	7.692	7.248	7.470	104,421	+0.07(+1.00%)
Aug 12, 2019	7.618	7.692	7.101	7.396	160,350	-0.15(-1.96%)
Aug 09, 2019	7.692	7.766	7.544	7.544	97,479	-0.22(-2.86%)
Aug 08, 2019	7.544	7.914	7.544	7.766	90,480	+0.00(+0.00%)
Aug 07, 2019	7.766	7.840	7.544	7.766	90,342	-0.07(-0.94%)
Aug 06, 2019	7.766	8.136	7.766	7.840	208,204	+0.15(+1.92%)
Aug 05, 2019	7.988	8.062	7.544	7.692	265,671	-0.52(-6.31%)
Aug 02, 2019	8.284	8.432	7.766	8.210	336,392	-0.22(-2.63%)
Aug 01, 2019	8.802	9.098	8.432	8.432	196,141	-0.67(-7.32%)
Jul 31, 2019	9.024	9.172	8.802	9.098	152,093	+0.07(+0.82%)
Jul 30, 2019	8.580	9.246	8.506	9.024	147,518	+0.37(+4.27%)
Jul 29, 2019	9.246	9.319	8.580	8.654	177,535	-0.59(-6.40%)
Jul 26, 2019	9.098	9.393	9.098	9.246	89,705	+0.00(+0.00%)
Jul 25, 2019	9.763	9.807	9.172	9.246	103,950	-0.52(-5.30%)
Jul 24, 2019	9.246	9.837	9.098	9.763	178,325	+0.44(+4.76%)
Jul 23, 2019	9.246	9.467	9.172	9.319	114,786	+0.07(+0.80%)
Jul 22, 2019	9.246	9.541	9.172	9.246	109,315	-0.07(-0.79%)
Jul 19, 2019	9.467	9.467	9.246	9.319	105,307	-0.07(-0.79%)
Jul 18, 2019	9.172	9.689	9.172	9.393	209,395	+0.22(+2.42%)
Jul 17, 2019	9.837	9.985	9.172	9.172	176,102	-0.59(-6.06%)
Jul 16, 2019	9.911	9.985	9.615	9.763	187,140	-0.07(-0.75%)
Jul 15, 2019	10.28	10.28	9.763	9.837	137,031	-0.37(-3.62%)
Jul 12, 2019	9.985	10.28	9.837	10.21	208,966	+0.15(+1.47%)
Jul 11, 2019	9.911	10.06	9.763	10.06	182,536	+0.22(+2.26%)
Jul 10, 2019	9.615	9.837	9.467	9.837	161,746	+0.22(+2.31%)
Jul 09, 2019	9.689	9.689	9.393	9.615	137,949	+0.00(+0.00%)
Jul 08, 2019	9.319	9.615	9.319	9.615	132,591	+0.15(+1.56%)
Jul 05, 2019	9.024	9.467	8.950	9.467	129,224	+0.44(+4.92%)
Jul 03, 2019	9.024	9.319	9.024	9.024	82,567	-0.15(-1.61%)
Jul 02, 2019	9.393	9.393	8.950	9.172	122,166	-0.07(-0.80%)
Jul 01, 2019	9.467	9.763	9.172	9.246	215,889	-0.22(-2.34%)
Jun 28, 2019	9.024	9.467	8.876	9.467	368,394	+0.44(+4.92%)
Jun 27, 2019	8.506	9.024	8.506	9.024	204,220	+0.44(+5.17%)
Jun 26, 2019	8.136	8.654	8.136	8.580	91,259	+0.52(+6.42%)
Jun 25, 2019	8.284	8.358	8.062	8.062	110,335	-0.22(-2.68%)
Jun 24, 2019	8.506	8.654	8.284	8.284	124,169	-0.30(-3.45%)
Jun 21, 2019	8.728	8.839	8.506	8.580	98,696	-0.30(-3.33%)
Jun 20, 2019	8.802	9.024	8.654	8.876	197,903	+0.07(+0.84%)
Jun 19, 2019	8.580	9.024	8.432	8.802	144,682	+0.22(+2.59%)
Jun 18, 2019	8.358	8.728	8.210	8.580	108,136	+0.30(+3.57%)
Jun 17, 2019	8.062	8.358	7.914	8.284	73,140	+0.22(+2.75%)
Jun 14, 2019	8.210	8.284	7.988	8.062	62,638	-0.22(-2.68%)
Jun 13, 2019	8.136	8.510	8.025	8.284	140,068	+0.37(+4.67%)
Jun 12, 2019	8.136	8.210	7.766	7.914	185,918	-0.30(-3.60%)
Jun 11, 2019	8.358	8.425	7.988	8.210	86,786	-0.15(-1.77%)
Jun 10, 2019	8.284	8.432	8.210	8.358	84,064	+0.30(+3.67%)
Jun 07, 2019	7.988	8.506	7.914	8.062	126,818	+0.07(+0.93%)
Jun 06, 2019	7.766	8.136	7.766	7.988	98,545	+0.15(+1.89%)
Jun 05, 2019	8.580	8.651	7.618	7.840	243,949	-0.67(-7.83%)
Jun 04, 2019	8.358	8.728	8.358	8.506	149,063	+0.15(+1.77%)
Jun 03, 2019	8.136	8.580	8.136	8.358	177,706	+0.07(+0.89%)
May 31, 2019	8.580	8.580	7.988	8.284	280,757	-0.44(-5.08%)
May 30, 2019	8.506	8.876	8.506	8.728	125,119	+0.00(+0.00%)
May 29, 2019	9.024	9.172	8.432	8.728	211,722	-0.37(-4.07%)
May 28, 2019	9.172	9.541	9.024	9.098	115,360	-0.22(-2.38%)
May 24, 2019	8.876	9.319	8.876	9.319	115,826	+0.30(+3.28%)
May 23, 2019	9.615	9.837	8.802	9.024	396,912	-0.96(-9.63%)
May 22, 2019	10.36	10.36	9.911	9.985	180,988	-0.30(-2.88%)
May 21, 2019	10.21	10.43	10.17	10.28	156,413	+0.00(+0.00%)
May 20, 2019	10.21	10.36	9.911	10.28	201,352	+0.22(+2.21%)
May 17, 2019	10.21	10.43	9.837	10.06	162,700	-0.30(-2.86%)
May 16, 2019	10.36	10.50	10.13	10.36	280,704	+0.00(+0.00%)
May 15, 2019	9.246	10.43	9.172	10.36	653,544	+1.11(+12.00%)
May 14, 2019	9.098	9.393	8.876	9.246	412,123	+0.37(+4.17%)
May 13, 2019	9.246	9.246	8.580	8.876	228,148	-0.37(-4.00%)
May 10, 2019	8.802	9.246	8.728	9.246	419,324	+0.59(+6.84%)
May 09, 2019	8.580	8.802	8.580	8.654	177,022	+0.00(+0.00%)
May 08, 2019	8.654	8.876	8.617	8.654	160,993	-0.07(-0.85%)
May 07, 2019	8.802	8.950	8.654	8.728	253,735	-0.15(-1.67%)
May 06, 2019	8.728	9.024	8.580	8.876	198,359	-0.15(-1.64%)
May 03, 2019	8.802	9.246	8.728	9.024	373,018	+0.30(+3.39%)
May 02, 2019	7.988	8.728	7.914	8.728	786,933	+0.74(+9.26%)
May 01, 2019	7.988	8.062	7.914	7.988	108,824	-0.07(-0.92%)
Apr 30, 2019	7.988	8.136	7.914	8.062	260,733	+0.07(+0.93%)
Apr 29, 2019	7.914	8.062	7.766	7.988	312,134	+0.07(+0.93%)
Apr 26, 2019	7.840	7.988	7.766	7.914	134,348	+0.07(+0.94%)
Apr 25, 2019	7.840	7.988	7.766	7.840	168,227	-0.07(-0.93%)
Apr 24, 2019	7.988	7.988	7.794	7.914	129,871	+0.00(+0.00%)
Apr 23, 2019	7.988	7.988	7.840	7.914	92,929	+0.00(+0.00%)
Apr 22, 2019	7.766	7.988	7.692	7.914	107,295	+0.22(+2.88%)
Apr 18, 2019	7.766	7.914	7.618	7.692	156,427	-0.07(-0.95%)
Apr 17, 2019	7.914	8.062	7.692	7.766	343,313	-0.15(-1.87%)
Apr 16, 2019	7.914	8.062	7.766	7.914	240,127	+0.00(+0.00%)
Apr 15, 2019	7.914	8.062	7.766	7.914	191,983	+0.07(+0.94%)
Apr 12, 2019	8.062	8.210	7.840	7.840	290,586	-0.15(-1.85%)
Apr 11, 2019	7.544	7.988	7.470	7.988	369,614	+0.52(+6.93%)
Apr 10, 2019	7.248	7.766	7.248	7.470	337,963	+0.22(+3.06%)
Apr 09, 2019	7.322	7.380	7.175	7.248	67,643	-0.10(-1.42%)
Apr 08, 2019	7.234	7.470	7.152	7.353	151,018	+0.12(+1.65%)
Apr 05, 2019	7.027	7.248	7.027	7.234	93,572	+0.28(+4.03%)
Apr 04, 2019	7.075	7.149	6.893	6.953	121,524	-0.11(-1.61%)
Apr 03, 2019	7.101	7.161	6.967	7.067	81,872	+0.00(+0.00%)
Apr 02, 2019	6.953	7.204	6.953	7.067	75,148	-0.08(-1.07%)
Apr 01, 2019	7.123	7.248	7.019	7.143	64,166	-0.03(-0.44%)
Mar 29, 2019	7.101	7.362	7.029	7.175	167,337	+0.14(+2.02%)
Mar 28, 2019	7.084	7.175	6.879	7.033	96,572	-0.06(-0.90%)
Mar 27, 2019	7.035	7.166	6.888	7.097	173,263	+0.06(+0.89%)
Mar 26, 2019	7.027	7.248	7.027	7.034	148,363	-0.03(-0.36%)
Mar 25, 2019	7.138	7.211	6.891	7.059	239,829	-0.06(-0.78%)
Mar 22, 2019	7.248	7.396	7.028	7.115	195,216	-0.28(-3.72%)
Mar 21, 2019	7.248	7.470	7.184	7.390	184,009	+0.14(+1.95%)
Mar 20, 2019	7.322	7.322	7.112	7.248	145,695	-0.15(-2.00%)
Mar 19, 2019	7.396	7.470	7.322	7.396	193,673	+0.00(+0.00%)
Mar 18, 2019	7.396	7.470	7.248	7.396	215,676	+0.00(+0.00%)
Mar 15, 2019	7.389	7.470	7.123	7.396	260,869	+0.05(+0.73%)
Mar 14, 2019	7.367	7.470	7.177	7.343	187,038	-0.05(-0.72%)
Mar 13, 2019	7.544	7.618	7.041	7.396	165,332	-0.07(-0.99%)
Mar 12, 2019	7.285	7.692	7.251	7.470	132,715	+0.17(+2.29%)
Mar 11, 2019	7.248	7.326	7.046	7.303	122,277	+0.08(+1.04%)
Mar 08, 2019	7.263	7.339	7.101	7.228	179,451	+0.13(+1.79%)
Mar 07, 2019	7.544	7.618	7.101	7.101	295,106	-0.37(-4.95%)
Mar 06, 2019	7.988	8.062	7.470	7.470	237,975	-0.52(-6.48%)
Mar 05, 2019	7.914	8.062	7.840	7.988	72,091	+0.07(+0.93%)
Mar 04, 2019	7.988	8.062	7.840	7.914	271,322	-0.07(-0.93%)
Mar 01, 2019	7.988	8.136	7.840	7.988	210,074	+0.07(+0.93%)
Feb 28, 2019	8.062	8.136	7.914	7.914	180,698	-0.07(-0.93%)
Feb 27, 2019	7.840	8.062	7.766	7.988	109,913	+0.15(+1.89%)
Feb 26, 2019	7.840	7.988	7.766	7.840	66,513	+0.07(+0.95%)
Feb 25, 2019	7.914	8.062	7.618	7.766	172,092	-0.30(-3.67%)
Feb 22, 2019	7.840	8.062	7.470	8.062	269,535	+0.22(+2.83%)
Feb 21, 2019	8.136	8.210	7.840	7.840	545,790	+0.00(+0.00%)
Feb 20, 2019	7.840	7.988	7.766	7.840	193,243	+0.00(+0.00%)
Feb 19, 2019	7.914	7.988	7.618	7.840	182,697	+0.00(+0.00%)
Feb 15, 2019	7.766	7.988	7.692	7.840	252,717	+0.07(+0.95%)
Feb 14, 2019	7.766	7.840	7.692	7.766	116,816	+0.00(+0.00%)
Feb 13, 2019	7.618	7.766	7.544	7.766	203,593	+0.15(+1.94%)
Feb 12, 2019	7.396	7.618	7.101	7.618	206,725	+0.42(+5.87%)
Feb 11, 2019	6.953	7.226	6.657	7.196	220,688	+0.32(+4.61%)
Feb 08, 2019	6.953	7.101	6.731	6.879	114,447	-0.08(-1.10%)
Feb 07, 2019	7.248	7.248	6.879	6.955	256,126	-0.29(-4.05%)
Feb 06, 2019	7.470	7.544	7.230	7.248	127,211	-0.15(-2.00%)
Feb 05, 2019	7.470	7.618	7.390	7.396	104,261	-0.07(-0.99%)
Feb 04, 2019	7.470	7.618	7.470	7.470	92,104	-0.15(-1.94%)
Feb 01, 2019	7.470	7.618	7.322	7.618	137,985	+0.22(+3.00%)
Jan 31, 2019	7.544	7.618	7.396	7.396	115,643	-0.15(-1.96%)
Jan 30, 2019	7.544	7.692	7.396	7.544	57,829	+0.07(+0.99%)
Jan 29, 2019	7.470	7.692	7.396	7.470	100,501	+0.00(+0.00%)
Jan 28, 2019	7.766	7.766	7.322	7.470	255,704	-0.37(-4.72%)
Jan 25, 2019	7.692	7.988	7.692	7.840	91,679	+0.22(+2.91%)
Jan 24, 2019	7.618	7.692	7.544	7.618	54,824	+0.00(+0.00%)
Jan 23, 2019	7.692	7.840	7.618	7.618	90,827	-0.07(-0.96%)
Jan 22, 2019	7.840	7.840	7.618	7.692	87,872	-0.15(-1.89%)
Jan 18, 2019	7.692	8.062	7.692	7.840	115,231	+0.15(+1.92%)
Jan 17, 2019	7.692	7.840	7.618	7.692	59,507	-0.07(-0.95%)
Jan 16, 2019	7.470	7.914	7.470	7.766	225,961	+0.22(+2.94%)
Jan 15, 2019	7.618	7.766	7.470	7.544	118,287	-0.07(-0.97%)
Jan 14, 2019	7.692	7.766	7.544	7.618	94,066	-0.07(-0.96%)
Jan 11, 2019	7.766	7.803	7.530	7.692	98,020	-0.07(-0.95%)
Jan 10, 2019	7.766	7.914	7.470	7.766	148,928	-0.22(-2.78%)
Jan 09, 2019	7.988	8.136	7.914	7.988	123,070	+0.07(+0.93%)
Jan 08, 2019	7.914	8.062	7.692	7.914	194,903	+0.07(+0.94%)
Jan 07, 2019	7.766	7.840	7.618	7.840	97,994	+0.07(+0.95%)
Jan 04, 2019	7.544	7.914	7.322	7.766	229,543	+0.44(+6.06%)
Jan 03, 2019	7.027	7.470	6.879	7.322	198,448	+0.15(+2.07%)
Jan 02, 2019	6.972	7.311	6.657	7.174	164,854	+0.30(+4.29%)
Dec 31, 2018	6.879	7.101	6.657	6.879	96,357	-0.07(-1.06%)
Dec 28, 2018	7.064	7.175	6.871	6.953	169,473	+0.07(+1.08%)
Dec 27, 2018	6.879	7.248	6.509	6.879	196,155	-0.17(-2.39%)
Dec 26, 2018	6.782	7.196	6.435	7.047	208,452	+0.32(+4.70%)
Dec 24, 2018	7.027	7.175	6.657	6.731	97,087	-0.30(-4.21%)
Dec 21, 2018	6.768	7.322	6.605	7.027	312,664	+0.11(+1.60%)
Dec 20, 2018	7.027	7.140	6.509	6.916	236,028	-0.08(-1.17%)
Dec 19, 2018	7.138	7.321	6.879	6.998	241,558	-0.10(-1.41%)
Dec 18, 2018	7.396	7.470	7.007	7.098	264,656	-0.15(-2.08%)
Dec 17, 2018	7.470	7.544	7.101	7.248	313,321	-0.30(-3.92%)
Dec 14, 2018	7.544	7.618	7.396	7.544	97,614	-0.15(-1.92%)
Dec 13, 2018	7.766	7.914	7.470	7.692	228,551	-0.15(-1.89%)
Dec 12, 2018	7.766	7.840	7.692	7.840	129,913	+0.07(+0.95%)
Dec 11, 2018	8.062	8.062	7.544	7.766	189,324	-0.07(-0.94%)
Dec 10, 2018	7.988	8.062	7.470	7.840	243,809	-0.22(-2.75%)
Dec 07, 2018	7.988	8.284	7.840	8.062	136,931	+0.15(+1.87%)
Dec 06, 2018	8.358	8.432	7.692	7.914	314,643	-0.44(-5.31%)
Dec 04, 2018	8.580	8.728	8.358	8.358	169,703	-0.30(-3.42%)
Dec 03, 2018	8.506	8.802	8.358	8.654	152,046	+0.30(+3.54%)
Nov 30, 2018	8.839	8.839	8.210	8.358	261,072	-0.52(-5.83%)
Nov 29, 2018	8.802	9.246	8.654	8.876	401,502	+0.15(+1.69%)
Nov 28, 2018	8.506	8.876	8.358	8.728	347,487	+0.22(+2.61%)
Nov 27, 2018	7.988	8.654	7.988	8.506	267,377	+0.44(+5.50%)
Nov 26, 2018	8.062	8.284	7.766	8.062	189,301	+0.00(+0.00%)
Nov 23, 2018	7.840	8.062	7.840	8.062	68,465	+0.07(+0.93%)
Nov 21, 2018		7.988	7.988	7.988	0	+0.44(+5.88%)
Nov 20, 2018	7.988	8.022	7.470	7.544	447,959	-0.67(-8.11%)
Nov 19, 2018	8.580	8.802	7.988	8.210	198,095	-0.30(-3.48%)
Nov 16, 2018	8.432	8.876	8.358	8.506	347,871	+0.15(+1.77%)
Nov 15, 2018	8.210	8.432	8.062	8.358	316,027	+0.52(+6.60%)
Nov 14, 2018	7.914	7.988	7.692	7.840	225,355	+0.07(+0.95%)
Nov 13, 2018	8.284	8.580	7.618	7.766	509,751	-0.67(-7.89%)
Nov 12, 2018	8.876	8.876	8.284	8.432	147,433	-0.30(-3.39%)
Nov 09, 2018	8.876	8.876	8.506	8.728	99,034	-0.15(-1.67%)
Nov 08, 2018	9.172	9.172	8.654	8.876	182,732	-0.22(-2.44%)
Nov 07, 2018	9.246	9.393	9.024	9.098	255,502	+0.00(+0.00%)
Nov 06, 2018	8.802	9.098	8.728	9.098	480,435	+0.30(+3.36%)
Nov 05, 2018	8.802	8.950	8.654	8.802	231,497	+0.00(+0.00%)
Nov 02, 2018	8.876	8.876	8.580	8.802	299,550	+0.00(+0.00%)
Nov 01, 2018	8.136	8.876	8.136	8.802	532,713	+0.59(+7.21%)
Oct 31, 2018	8.284	8.284	7.988	8.210	142,240	-0.07(-0.89%)
Oct 30, 2018	8.210	8.358	7.993	8.284	184,801	+0.07(+0.90%)
Oct 29, 2018	7.840	8.284	7.618	8.210	458,214	+0.59(+7.77%)
Oct 26, 2018	7.322	7.692	7.322	7.618	195,446	+0.15(+1.98%)
Oct 25, 2018	7.368	7.766	7.183	7.470	415,266	+0.14(+1.98%)
Oct 24, 2018	7.322	7.470	7.248	7.325	298,456	+0.01(+0.08%)
Oct 23, 2018	7.544	7.544	6.953	7.319	648,419	-0.37(-4.85%)
Oct 22, 2018	7.766	7.914	7.470	7.692	532,664	-0.07(-0.95%)
Oct 19, 2018	7.914	8.062	7.618	7.766	165,404	-0.22(-2.78%)
Oct 18, 2018	8.210	8.210	7.840	7.988	228,418	-0.15(-1.82%)
Oct 17, 2018	8.136	8.358	8.099	8.136	205,777	-0.07(-0.90%)
Oct 16, 2018	7.914	8.210	7.877	8.210	166,564	+0.22(+2.78%)
Oct 15, 2018	7.988	8.025	7.618	7.988	77,336	+0.22(+2.86%)
Oct 12, 2018	7.840	7.988	7.618	7.766	325,725	+0.00(+0.00%)
Oct 11, 2018	7.544	7.988	7.544	7.766	216,862	+0.15(+1.94%)
Oct 10, 2018	8.506	8.580	7.396	7.618	327,716	-0.81(-9.65%)
Oct 09, 2018	8.284	8.580	8.210	8.432	241,744	+0.15(+1.79%)
Oct 08, 2018	8.136	8.432	8.136	8.284	156,180	+0.15(+1.82%)
Oct 05, 2018	7.988	8.284	7.840	8.136	290,370	+0.22(+2.80%)
Oct 04, 2018	7.766	8.062	7.618	7.914	370,858	+0.22(+2.88%)
Oct 03, 2018	7.470	7.914	7.470	7.692	1,629,242	+0.15(+1.96%)
Oct 02, 2018	7.544	7.618	7.396	7.544	662,522	+0.00(+0.00%)
Oct 01, 2018	7.396	7.544	7.034	7.544	118,957	+0.22(+3.03%)
Sep 28, 2018	7.175	7.322	7.027	7.322	106,565	+0.19(+2.68%)
Sep 27, 2018	7.101	7.317	7.027	7.132	147,753	+0.03(+0.49%)
Sep 26, 2018	7.396	7.396	7.034	7.097	226,444	-0.28(-3.86%)
Sep 25, 2018	7.544	7.618	7.322	7.382	47,512	-0.09(-1.19%)
Sep 24, 2018	7.618	7.692	7.396	7.470	80,291	-0.15(-1.94%)
Sep 21, 2018	7.470	7.692	7.322	7.618	235,641	+0.15(+1.98%)
Sep 20, 2018	7.175	7.470	7.175	7.470	136,410	+0.22(+3.09%)
Sep 19, 2018	7.248	7.359	7.115	7.246	86,991	+0.14(+2.04%)
Sep 18, 2018	7.038	7.371	7.038	7.101	98,198	-0.10(-1.45%)
Sep 17, 2018	7.211	7.396	7.027	7.206	197,476	-0.12(-1.60%)
Sep 14, 2018	7.396	7.396	7.027	7.322	138,986	-0.07(-1.00%)
Sep 13, 2018	7.396	7.618	7.396	7.396	68,278	+0.00(+0.00%)
Sep 12, 2018	7.396	7.587	7.214	7.396	142,869	+0.00(+0.00%)
Sep 11, 2018	7.470	7.544	7.396	7.396	67,946	-0.15(-1.96%)
Sep 10, 2018	7.544	7.544	7.248	7.544	69,542	+0.30(+4.08%)
Sep 07, 2018	7.470	7.692	7.101	7.248	226,853	-0.30(-3.92%)
Sep 06, 2018	7.840	7.914	7.544	7.544	103,407	-0.37(-4.67%)
Sep 05, 2018	7.914	7.914	7.692	7.914	67,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Teekay Tankers Ltd (NY: TNK )

Historical Prices

Sections

Services

Malvern Daily Record