Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

57.61 -0.66 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.246 8.399 8.170 8.323 252,566 +0.08(+0.93%)
Apr 29, 2019 8.170 8.323 8.017 8.246 302,357 +0.08(+0.93%)
Apr 26, 2019 8.094 8.246 8.017 8.170 130,140 +0.08(+0.94%)
Apr 25, 2019 8.094 8.246 8.017 8.094 162,957 -0.08(-0.93%)
Apr 24, 2019 8.246 8.246 8.046 8.170 125,802 +0.00(+0.00%)
Apr 23, 2019 8.246 8.246 8.094 8.170 90,018 +0.00(+0.00%)
Apr 22, 2019 8.017 8.246 7.941 8.170 103,934 +0.23(+2.88%)
Apr 18, 2019 8.017 8.170 7.865 7.941 151,527 -0.08(-0.95%)
Apr 17, 2019 8.170 8.323 7.941 8.017 332,559 -0.15(-1.87%)
Apr 16, 2019 8.170 8.323 8.017 8.170 232,605 +0.00(+0.00%)
Apr 15, 2019 8.170 8.323 8.017 8.170 185,969 +0.08(+0.94%)
Apr 12, 2019 8.323 8.476 8.094 8.094 281,484 -0.15(-1.85%)
Apr 11, 2019 7.788 8.246 7.712 8.246 358,037 +0.53(+6.93%)
Apr 10, 2019 7.483 8.017 7.483 7.712 327,376 +0.23(+3.06%)
Apr 09, 2019 7.559 7.619 7.407 7.483 65,524 -0.11(-1.42%)
Apr 08, 2019 7.468 7.712 7.384 7.591 146,287 +0.12(+1.65%)
Apr 05, 2019 7.254 7.483 7.254 7.468 90,641 +0.29(+4.03%)
Apr 04, 2019 7.304 7.381 7.116 7.178 117,718 -0.12(-1.61%)
Apr 03, 2019 7.330 7.393 7.193 7.296 79,307 +0.00(+0.00%)
Apr 02, 2019 7.177 7.437 7.177 7.296 72,794 -0.08(-1.07%)
Apr 01, 2019 7.353 7.483 7.246 7.374 62,156 -0.03(-0.44%)
Mar 29, 2019 7.330 7.600 7.256 7.407 162,096 +0.15(+2.02%)
Mar 28, 2019 7.313 7.407 7.101 7.261 93,547 -0.07(-0.90%)
Mar 27, 2019 7.263 7.397 7.110 7.326 167,836 +0.06(+0.89%)
Mar 26, 2019 7.254 7.483 7.254 7.261 143,716 -0.03(-0.36%)
Mar 25, 2019 7.368 7.444 7.114 7.287 232,317 -0.06(-0.78%)
Mar 22, 2019 7.483 7.636 7.255 7.345 189,101 -0.28(-3.72%)
Mar 21, 2019 7.483 7.711 7.416 7.629 178,245 +0.15(+1.95%)
Mar 20, 2019 7.559 7.559 7.342 7.483 141,131 -0.15(-2.00%)
Mar 19, 2019 7.636 7.712 7.559 7.636 187,606 +0.00(+0.00%)
Mar 18, 2019 7.636 7.712 7.482 7.636 208,920 +0.00(+0.00%)
Mar 15, 2019 7.628 7.712 7.353 7.636 252,698 +0.05(+0.73%)
Mar 14, 2019 7.605 7.712 7.409 7.581 181,179 -0.05(-0.72%)
Mar 13, 2019 7.788 7.865 7.269 7.636 160,153 -0.08(-0.99%)
Mar 12, 2019 7.521 7.941 7.486 7.712 128,558 +0.17(+2.29%)
Mar 11, 2019 7.483 7.563 7.274 7.539 118,446 +0.08(+1.04%)
Mar 08, 2019 7.498 7.577 7.330 7.462 173,830 +0.13(+1.79%)
Mar 07, 2019 7.788 7.865 7.330 7.330 285,862 -0.38(-4.95%)
Mar 06, 2019 8.246 8.323 7.712 7.712 230,520 -0.53(-6.48%)
Mar 05, 2019 8.170 8.323 8.094 8.246 69,833 +0.08(+0.93%)
Mar 04, 2019 8.246 8.323 8.094 8.170 262,824 -0.08(-0.93%)
Mar 01, 2019 8.246 8.399 8.094 8.246 203,494 +0.08(+0.93%)
Feb 28, 2019 8.323 8.399 8.170 8.170 175,038 -0.08(-0.93%)
Feb 27, 2019 8.094 8.323 8.017 8.246 106,470 +0.15(+1.89%)
Feb 26, 2019 8.094 8.246 8.017 8.094 64,430 +0.08(+0.95%)
Feb 25, 2019 8.170 8.323 7.865 8.017 166,701 -0.31(-3.67%)
Feb 22, 2019 8.094 8.323 7.712 8.323 261,093 +0.23(+2.83%)
Feb 21, 2019 8.399 8.476 8.094 8.094 528,693 +0.00(+0.00%)
Feb 20, 2019 8.094 8.246 8.017 8.094 187,189 +0.00(+0.00%)
Feb 19, 2019 8.170 8.246 7.865 8.094 176,974 +0.00(+0.00%)
Feb 15, 2019 8.017 8.246 7.941 8.094 244,800 +0.08(+0.95%)
Feb 14, 2019 8.017 8.094 7.941 8.017 113,157 +0.00(+0.00%)
Feb 13, 2019 7.865 8.017 7.788 8.017 197,215 +0.15(+1.94%)
Feb 12, 2019 7.636 7.865 7.330 7.865 200,250 +0.44(+5.87%)
Feb 11, 2019 7.177 7.459 6.872 7.429 213,775 +0.33(+4.61%)
Feb 08, 2019 7.177 7.330 6.948 7.101 110,862 -0.08(-1.10%)
Feb 07, 2019 7.483 7.483 7.101 7.180 248,103 -0.30(-4.05%)
Feb 06, 2019 7.712 7.788 7.464 7.483 123,226 -0.15(-2.00%)
Feb 05, 2019 7.712 7.865 7.629 7.636 100,996 -0.08(-0.99%)
Feb 04, 2019 7.712 7.865 7.712 7.712 89,219 -0.15(-1.94%)
Feb 01, 2019 7.712 7.865 7.559 7.865 133,663 +0.23(+3.00%)
Jan 31, 2019 7.788 7.865 7.636 7.636 112,020 -0.15(-1.96%)
Jan 30, 2019 7.788 7.941 7.636 7.788 56,018 +0.08(+0.99%)
Jan 29, 2019 7.712 7.941 7.635 7.712 97,353 +0.00(+0.00%)
Jan 28, 2019 8.017 8.017 7.559 7.712 247,695 -0.38(-4.72%)
Jan 25, 2019 7.941 8.246 7.941 8.094 88,807 +0.23(+2.91%)
Jan 24, 2019 7.865 7.941 7.788 7.865 53,107 +0.00(+0.00%)
Jan 23, 2019 7.941 8.094 7.865 7.865 87,982 -0.08(-0.96%)
Jan 22, 2019 8.094 8.094 7.865 7.941 85,120 -0.15(-1.89%)
Jan 18, 2019 7.941 8.323 7.941 8.094 111,621 +0.15(+1.92%)
Jan 17, 2019 7.941 8.094 7.865 7.941 57,643 -0.08(-0.95%)
Jan 16, 2019 7.712 8.170 7.712 8.017 218,883 +0.23(+2.94%)
Jan 15, 2019 7.865 8.017 7.712 7.788 114,581 -0.08(-0.97%)
Jan 14, 2019 7.941 8.017 7.788 7.865 91,119 -0.08(-0.96%)
Jan 11, 2019 8.017 8.056 7.773 7.941 94,950 -0.08(-0.95%)
Jan 10, 2019 8.017 8.170 7.712 8.017 144,263 -0.23(-2.78%)
Jan 09, 2019 8.246 8.399 8.170 8.246 119,215 +0.08(+0.93%)
Jan 08, 2019 8.170 8.323 7.941 8.170 188,798 +0.08(+0.94%)
Jan 07, 2019 8.017 8.094 7.865 8.094 94,924 +0.08(+0.95%)
Jan 04, 2019 7.788 8.170 7.559 8.017 222,353 +0.46(+6.06%)
Jan 03, 2019 7.254 7.712 7.101 7.559 192,231 +0.15(+2.07%)
Jan 02, 2019 7.197 7.547 6.872 7.406 159,690 +0.30(+4.29%)
Dec 31, 2018 7.101 7.330 6.872 7.101 93,339 -0.08(-1.06%)
Dec 28, 2018 7.292 7.407 7.093 7.177 164,165 +0.08(+1.08%)
Dec 27, 2018 7.101 7.483 6.719 7.101 190,011 -0.17(-2.39%)
Dec 26, 2018 7.001 7.429 6.643 7.275 201,923 +0.33(+4.70%)
Dec 24, 2018 7.254 7.407 6.872 6.948 94,046 -0.31(-4.21%)
Dec 21, 2018 6.987 7.559 6.819 7.254 302,871 +0.11(+1.60%)
Dec 20, 2018 7.254 7.371 6.719 7.139 228,635 -0.08(-1.17%)
Dec 19, 2018 7.368 7.558 7.101 7.224 233,991 -0.10(-1.41%)
Dec 18, 2018 7.636 7.712 7.233 7.327 256,366 -0.16(-2.08%)
Dec 17, 2018 7.712 7.788 7.330 7.483 303,506 -0.31(-3.92%)
Dec 14, 2018 7.788 7.865 7.636 7.788 94,557 -0.15(-1.92%)
Dec 13, 2018 8.017 8.170 7.712 7.941 221,392 -0.15(-1.89%)
Dec 12, 2018 8.017 8.094 7.941 8.094 125,843 +0.08(+0.95%)
Dec 11, 2018 8.323 8.323 7.788 8.017 183,394 -0.08(-0.94%)
Dec 10, 2018 8.246 8.323 7.712 8.094 236,172 -0.23(-2.75%)
Dec 07, 2018 8.246 8.552 8.094 8.323 132,641 +0.15(+1.87%)
Dec 06, 2018 8.628 8.705 7.941 8.170 304,787 -0.46(-5.31%)
Dec 04, 2018 8.857 9.010 8.628 8.628 164,388 -0.31(-3.42%)
Dec 03, 2018 8.781 9.086 8.628 8.934 147,283 +0.31(+3.54%)
Nov 30, 2018 9.125 9.125 8.476 8.628 252,894 -0.53(-5.83%)
Nov 29, 2018 9.086 9.544 8.934 9.163 388,925 +0.15(+1.69%)
Nov 28, 2018 8.781 9.163 8.628 9.010 336,603 +0.23(+2.61%)
Nov 27, 2018 8.246 8.934 8.246 8.781 259,002 +0.46(+5.50%)
Nov 26, 2018 8.323 8.552 8.017 8.323 183,371 +0.00(+0.00%)
Nov 23, 2018 8.094 8.323 8.094 8.323 66,320 +0.08(+0.93%)
Nov 21, 2018 8.246 8.246 8.246 0 +0.46(+5.88%)
Nov 20, 2018 8.246 8.282 7.712 7.788 433,927 -0.69(-8.11%)
Nov 19, 2018 8.857 9.086 8.246 8.476 191,890 -0.31(-3.48%)
Nov 16, 2018 8.705 9.163 8.628 8.781 336,974 +0.15(+1.77%)
Nov 15, 2018 8.476 8.705 8.323 8.628 306,128 +0.53(+6.60%)
Nov 14, 2018 8.170 8.246 7.941 8.094 218,296 +0.08(+0.95%)
Nov 13, 2018 8.552 8.857 7.865 8.017 493,784 -0.69(-7.89%)
Nov 12, 2018 9.163 9.163 8.552 8.705 142,815 -0.31(-3.39%)
Nov 09, 2018 9.163 9.163 8.781 9.010 95,932 -0.15(-1.67%)
Nov 08, 2018 9.468 9.468 8.934 9.163 177,008 -0.23(-2.44%)
Nov 07, 2018 9.544 9.697 9.315 9.392 247,499 +0.00(+0.00%)
Nov 06, 2018 9.086 9.392 9.010 9.392 465,386 +0.31(+3.36%)
Nov 05, 2018 9.086 9.239 8.934 9.086 224,245 +0.00(+0.00%)
Nov 02, 2018 9.163 9.163 8.857 9.086 290,167 +0.00(+0.00%)
Nov 01, 2018 8.399 9.163 8.399 9.086 516,027 +0.61(+7.21%)
Oct 31, 2018 8.552 8.552 8.246 8.476 137,784 -0.08(-0.89%)
Oct 30, 2018 8.476 8.628 8.251 8.552 179,013 +0.08(+0.90%)
Oct 29, 2018 8.094 8.552 7.865 8.476 443,861 +0.61(+7.77%)
Oct 26, 2018 7.559 7.941 7.559 7.865 189,323 +0.15(+1.98%)
Oct 25, 2018 7.607 8.017 7.415 7.712 402,258 +0.15(+1.98%)
Oct 24, 2018 7.559 7.712 7.483 7.562 289,107 +0.01(+0.08%)
Oct 23, 2018 7.788 7.788 7.177 7.556 628,108 -0.38(-4.85%)
Oct 22, 2018 8.017 8.170 7.712 7.941 515,979 -0.08(-0.95%)
Oct 19, 2018 8.170 8.323 7.865 8.017 160,223 -0.23(-2.78%)
Oct 18, 2018 8.476 8.476 8.094 8.246 221,263 -0.15(-1.82%)
Oct 17, 2018 8.399 8.628 8.361 8.399 199,331 -0.08(-0.90%)
Oct 16, 2018 8.170 8.476 8.132 8.476 161,347 +0.23(+2.78%)
Oct 15, 2018 8.246 8.285 7.865 8.246 74,913 +0.23(+2.86%)
Oct 12, 2018 8.094 8.246 7.865 8.017 315,522 +0.00(+0.00%)
Oct 11, 2018 7.788 8.246 7.788 8.017 210,069 +0.15(+1.94%)
Oct 10, 2018 8.781 8.857 7.636 7.865 317,450 -0.84(-9.65%)
Oct 09, 2018 8.552 8.857 8.476 8.705 234,171 +0.15(+1.79%)
Oct 08, 2018 8.399 8.705 8.399 8.552 151,288 +0.15(+1.82%)
Oct 05, 2018 8.246 8.552 8.094 8.399 281,274 +0.23(+2.80%)
Oct 04, 2018 8.017 8.323 7.865 8.170 359,241 +0.23(+2.88%)
Oct 03, 2018 7.712 8.170 7.712 7.941 1,578,207 +0.15(+1.96%)
Oct 02, 2018 7.788 7.865 7.636 7.788 641,769 +0.00(+0.00%)
Oct 01, 2018 7.636 7.788 7.261 7.788 115,231 +0.23(+3.03%)
Sep 28, 2018 7.407 7.559 7.254 7.559 103,227 +0.20(+2.68%)
Sep 27, 2018 7.330 7.553 7.254 7.362 143,125 +0.04(+0.49%)
Sep 26, 2018 7.636 7.636 7.261 7.326 219,351 -0.29(-3.86%)
Sep 25, 2018 7.788 7.865 7.559 7.620 46,024 -0.09(-1.19%)
Sep 24, 2018 7.865 7.941 7.636 7.712 77,776 -0.15(-1.94%)
Sep 21, 2018 7.712 7.941 7.559 7.865 228,259 +0.15(+1.98%)
Sep 20, 2018 7.407 7.712 7.407 7.712 132,137 +0.23(+3.09%)
Sep 19, 2018 7.483 7.597 7.345 7.481 84,266 +0.15(+2.04%)
Sep 18, 2018 7.266 7.610 7.266 7.331 95,122 -0.11(-1.45%)
Sep 17, 2018 7.444 7.635 7.254 7.439 191,290 -0.12(-1.60%)
Sep 14, 2018 7.636 7.636 7.254 7.559 134,632 -0.08(-1.00%)
Sep 13, 2018 7.636 7.865 7.636 7.636 66,139 +0.00(+0.00%)
Sep 12, 2018 7.636 7.833 7.447 7.636 138,394 +0.00(+0.00%)
Sep 11, 2018 7.712 7.788 7.636 7.636 65,817 -0.15(-1.96%)
Sep 10, 2018 7.788 7.788 7.483 7.788 67,363 +0.31(+4.08%)
Sep 07, 2018 7.712 7.941 7.330 7.483 219,747 -0.31(-3.92%)
Sep 06, 2018 8.094 8.170 7.788 7.788 100,168 -0.38(-4.67%)
Sep 05, 2018 8.170 8.170 7.941 8.170 65,177 +0.00(+0.00%)
Sep 04, 2018 8.246 8.323 7.979 8.170 171,381 -0.08(-0.93%)
Aug 31, 2018 8.246 8.246 8.246 0 -0.15(-1.82%)
Aug 30, 2018 7.941 8.399 7.941 8.399 141,850 +0.38(+4.76%)
Aug 29, 2018 8.017 8.094 7.941 8.017 30,581 +0.15(+1.94%)
Aug 28, 2018 7.865 8.094 7.865 7.865 42,551 +0.00(+0.00%)
Aug 27, 2018 8.170 8.246 7.636 7.865 106,661 -0.31(-3.74%)
Aug 24, 2018 7.865 8.170 7.788 8.170 78,579 +0.31(+3.88%)
Aug 23, 2018 8.323 8.399 7.788 7.865 129,004 -0.46(-5.50%)
Aug 22, 2018 8.094 8.323 8.017 8.323 87,575 +0.23(+2.83%)
Aug 21, 2018 7.788 8.246 7.788 8.094 118,577 +0.23(+2.91%)
Aug 20, 2018 7.407 7.865 7.407 7.865 113,822 +0.46(+6.19%)
Aug 17, 2018 7.559 7.636 7.330 7.407 125,019 -0.13(-1.68%)
Aug 16, 2018 7.330 7.712 7.330 7.533 164,218 +0.22(+3.03%)
Aug 15, 2018 7.483 7.616 7.308 7.312 89,918 -0.16(-2.17%)
Aug 14, 2018 7.636 7.712 7.449 7.474 104,661 -0.16(-2.12%)
Aug 13, 2018 7.788 7.788 7.636 7.636 95,869 -0.15(-1.96%)
Aug 10, 2018 7.788 7.865 7.712 7.788 79,050 -0.08(-0.97%)
Aug 09, 2018 7.559 8.017 7.498 7.865 117,917 +0.31(+4.10%)
Aug 08, 2018 7.616 7.616 7.415 7.555 127,617 +0.00(+0.01%)
Aug 07, 2018 7.636 7.636 7.483 7.554 93,453 -0.08(-1.07%)
Aug 06, 2018 7.788 7.788 7.446 7.636 110,346 -0.08(-0.99%)
Aug 03, 2018 8.017 8.170 7.712 7.712 116,637 -0.23(-2.88%)
Aug 02, 2018 7.559 8.017 7.521 7.941 287,855 +0.68(+9.34%)
Aug 01, 2018 7.254 7.407 7.200 7.263 144,066 +0.02(+0.28%)
Jul 31, 2018 7.520 7.627 7.185 7.242 272,139 -0.26(-3.52%)
Jul 30, 2018 7.636 7.711 7.445 7.507 158,620 -0.05(-0.70%)
Jul 27, 2018 7.865 7.941 7.559 7.559 224,920 -0.31(-3.88%)
Jul 26, 2018 7.865 8.017 7.788 7.865 131,466 +0.00(+0.00%)
Jul 25, 2018 7.712 7.940 7.636 7.865 154,603 +0.15(+1.98%)
Jul 24, 2018 7.865 7.865 7.636 7.712 212,080 -0.08(-0.98%)
Jul 23, 2018 8.170 8.170 7.712 7.788 184,611 -0.15(-1.92%)
Jul 20, 2018 8.017 8.399 7.865 7.941 149,293 -0.08(-0.95%)
Jul 19, 2018 8.170 8.323 8.017 8.017 142,554 -0.15(-1.87%)
Jul 18, 2018 8.094 8.323 8.017 8.170 79,719 +0.15(+1.90%)
Jul 17, 2018 8.246 8.246 8.017 8.017 106,708 -0.23(-2.78%)
Jul 16, 2018 8.628 8.628 8.246 8.246 104,168 -0.31(-3.57%)
Jul 13, 2018 8.552 8.628 8.552 8.552 42,584 -0.08(-0.89%)
Jul 12, 2018 9.086 9.086 8.552 8.628 118,646 -0.38(-4.24%)
Jul 11, 2018 9.010 9.163 8.934 9.010 125,715 -0.15(-1.67%)
Jul 10, 2018 8.934 9.315 8.934 9.163 97,657 +0.23(+2.56%)
Jul 09, 2018 9.163 9.277 8.857 8.934 80,524 -0.23(-2.50%)
Jul 06, 2018 9.086 9.315 9.086 9.163 95,120 +0.08(+0.84%)
Jul 05, 2018 8.934 9.163 8.934 9.086 61,839 +0.15(+1.71%)
Jul 03, 2018 8.934 8.934 8.934 0 +0.08(+0.86%)
Jul 02, 2018 8.934 9.163 8.781 8.857 85,985 -0.08(-0.85%)
Jun 29, 2018 8.934 9.315 8.934 8.934 87,871 +0.00(+0.00%)
Jun 28, 2018 9.010 9.163 8.857 8.934 113,419 -0.08(-0.85%)
Jun 27, 2018 9.544 10.00 8.934 9.010 322,087 -0.53(-5.60%)
Jun 26, 2018 10.00 10.01 8.590 9.544 248,172 -0.46(-4.58%)
Jun 25, 2018 10.31 10.38 9.697 10.00 192,768 +0.00(+0.00%)
Jun 22, 2018 9.697 10.31 9.392 10.00 537,536 +0.53(+5.64%)
Jun 21, 2018 9.621 9.697 9.392 9.468 204,025 -0.08(-0.80%)
Jun 20, 2018 9.010 9.544 8.857 9.544 465,234 +0.61(+6.84%)
Jun 19, 2018 8.552 9.010 8.285 8.934 302,499 +0.46(+5.41%)
Jun 18, 2018 8.094 8.628 8.017 8.476 488,901 +0.76(+9.90%)
Jun 15, 2018 8.170 7.712 7.712 339,903 -0.46(-5.61%)
Jun 14, 2018 8.246 8.323 8.017 8.170 161,288 +0.00(+0.00%)
Jun 13, 2018 8.170 8.476 7.941 8.170 397,212 +0.00(+0.00%)
Jun 12, 2018 8.628 8.781 8.170 8.170 136,993 -0.53(-6.14%)
Jun 11, 2018 8.857 8.857 8.552 8.705 94,698 -0.15(-1.72%)
Jun 08, 2018 8.781 9.010 8.628 8.857 114,435 +0.08(+0.87%)
Jun 07, 2018 8.552 8.934 8.476 8.781 214,427 +0.15(+1.77%)
Jun 06, 2018 8.628 8.628 128,632 +0.46(+5.61%)
Jun 05, 2018 8.552 8.552 8.017 8.170 148,796 -0.31(-3.60%)
Jun 04, 2018 8.399 8.552 8.246 8.476 107,526 +0.15(+1.83%)
Jun 01, 2018 8.476 8.552 8.246 8.323 80,991 -0.15(-1.80%)
May 31, 2018 8.476 8.705 8.323 8.476 128,759 +0.00(+0.00%)
May 30, 2018 7.788 8.476 7.712 8.476 238,020 +0.76(+9.90%)
May 29, 2018 7.559 7.712 7.483 7.712 97,025 +0.16(+2.10%)
May 25, 2018 7.553 7.553 7.553 0 -0.16(-2.06%)
May 24, 2018 7.788 7.788 7.484 7.712 94,780 -0.08(-0.98%)
May 23, 2018 7.559 7.788 7.414 7.788 204,932 +0.15(+2.00%)
May 22, 2018 7.502 7.941 7.376 7.636 229,609 +0.13(+1.69%)
May 21, 2018 8.017 8.036 7.334 7.509 554,084 -0.51(-6.34%)
May 18, 2018 8.476 8.476 7.941 8.017 309,512 -0.31(-3.67%)
May 17, 2018 8.552 8.781 8.323 8.323 312,256 -0.61(-6.84%)
May 16, 2018 8.705 8.934 8.628 8.934 189,322 +0.31(+3.54%)
May 15, 2018 8.781 8.934 8.628 8.628 82,614 -0.15(-1.74%)
May 14, 2018 9.010 9.086 8.705 8.781 201,263 -0.23(-2.54%)
May 11, 2018 9.086 9.086 8.934 9.010 68,734 +0.00(+0.00%)
May 10, 2018 9.010 9.086 8.934 9.010 68,783 +0.08(+0.85%)
May 09, 2018 8.934 9.086 8.781 8.934 108,216 +0.00(+0.00%)
May 08, 2018 8.934 9.010 8.705 8.934 62,498 +0.00(+0.00%)
May 07, 2018 8.934 9.086 8.857 8.934 64,767 +0.00(+0.00%)
May 04, 2018 8.705 9.010 8.705 8.934 79,709 +0.23(+2.63%)
May 03, 2018 8.705 8.857 8.552 8.705 66,308 +0.00(+0.00%)
May 02, 2018 8.705 8.705 8.552 8.705 55,535 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.