Indicators

U.S. Bancorp (NY: USB )

41.18 -0.25 (-0.60%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.79	41.88	41.65	41.85	7,173,903	+0.12(+0.29%)
Feb 27, 2019	41.55	41.77	41.43	41.73	4,739,952	+0.19(+0.47%)
Feb 26, 2019	41.63	41.95	41.41	41.54	5,956,790	-0.25(-0.60%)
Feb 25, 2019	41.76	42.26	41.72	41.79	7,600,680	+0.27(+0.64%)
Feb 22, 2019	41.47	41.57	41.26	41.52	6,124,981	+0.19(+0.45%)
Feb 21, 2019	41.72	41.74	41.23	41.34	7,589,892	-0.45(-1.07%)
Feb 20, 2019	41.55	41.82	41.34	41.78	9,381,963	+0.23(+0.57%)
Feb 19, 2019	41.34	41.75	41.17	41.55	8,866,457	+0.00(+0.00%)
Feb 15, 2019	41.26	41.59	41.10	41.55	9,580,264	+0.69(+1.68%)
Feb 14, 2019	40.90	41.04	40.58	40.86	6,802,201	-0.36(-0.88%)
Feb 13, 2019	41.47	41.67	41.20	41.22	6,268,025	-0.24(-0.59%)
Feb 12, 2019	41.30	41.65	41.23	41.47	9,285,117	+0.53(+1.31%)
Feb 11, 2019	41.15	41.21	40.80	40.93	5,924,958	-0.02(-0.06%)
Feb 08, 2019	41.14	41.30	40.44	40.96	11,013,604	-0.30(-0.73%)
Feb 07, 2019	41.74	42.11	40.92	41.26	13,224,528	-0.40(-0.95%)
Feb 06, 2019	41.61	41.94	41.47	41.65	6,049,910	-0.03(-0.08%)
Feb 05, 2019	41.79	41.82	41.34	41.68	5,946,725	-0.07(-0.17%)
Feb 04, 2019	41.47	41.76	41.29	41.76	4,935,664	+0.23(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.