Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.456 8.456 8.303 8.456 45,394 +0.15(+1.83%)
Aug 29, 2019 8.532 8.608 8.303 8.303 90,985 -0.15(-1.80%)
Aug 28, 2019 8.151 8.456 8.151 8.456 78,403 +0.30(+3.74%)
Aug 27, 2019 8.456 8.456 8.075 8.151 109,472 -0.15(-1.83%)
Aug 26, 2019 8.303 8.456 8.075 8.303 102,191 +0.15(+1.87%)
Aug 23, 2019 8.380 8.456 8.151 8.151 246,175 -0.23(-2.73%)
Aug 22, 2019 8.608 8.760 8.303 8.380 94,855 -0.15(-1.79%)
Aug 21, 2019 8.227 8.837 8.227 8.532 159,561 +0.38(+4.67%)
Aug 20, 2019 8.380 8.532 8.151 8.151 118,242 -0.30(-3.60%)
Aug 19, 2019 8.151 8.532 8.075 8.456 117,450 +0.53(+6.73%)
Aug 16, 2019 7.618 7.999 7.542 7.922 79,945 +0.30(+4.00%)
Aug 15, 2019 7.465 7.694 7.351 7.618 163,970 +0.14(+1.93%)
Aug 14, 2019 7.542 7.694 7.444 7.474 186,597 -0.22(-2.86%)
Aug 13, 2019 7.465 7.922 7.465 7.694 101,388 +0.08(+1.00%)
Aug 12, 2019 7.846 7.922 7.314 7.618 155,692 -0.15(-1.96%)
Aug 09, 2019 7.922 7.999 7.770 7.770 94,647 -0.23(-2.86%)
Aug 08, 2019 7.770 8.151 7.770 7.999 87,852 +0.00(+0.00%)
Aug 07, 2019 7.999 8.075 7.770 7.999 87,717 -0.08(-0.94%)
Aug 06, 2019 7.999 8.380 7.999 8.075 202,155 +0.15(+1.92%)
Aug 05, 2019 8.227 8.303 7.770 7.922 257,952 -0.53(-6.31%)
Aug 02, 2019 8.532 8.684 7.999 8.456 326,619 -0.23(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.