Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.83 +1.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.560 8.560 7.969 8.265 281,415 -0.44(-5.08%)
May 30, 2019 8.486 8.855 8.486 8.707 125,413 +0.00(+0.00%)
May 29, 2019 9.003 9.150 8.412 8.707 212,219 -0.37(-4.07%)
May 28, 2019 9.150 9.519 9.003 9.076 115,631 -0.22(-2.38%)
May 24, 2019 8.855 9.298 8.855 9.298 116,097 +0.30(+3.28%)
May 23, 2019 9.593 9.814 8.781 9.003 397,842 -0.96(-9.63%)
May 22, 2019 10.33 10.33 9.888 9.962 181,412 -0.30(-2.88%)
May 21, 2019 10.18 10.40 10.15 10.26 156,779 +0.00(+0.00%)
May 20, 2019 10.18 10.33 9.888 10.26 201,824 +0.22(+2.21%)
May 17, 2019 10.18 10.40 9.814 10.04 163,081 -0.30(-2.86%)
May 16, 2019 10.33 10.48 10.11 10.33 281,362 +0.00(+0.00%)
May 15, 2019 9.224 10.40 9.150 10.33 655,076 +1.11(+12.00%)
May 14, 2019 9.076 9.371 8.855 9.224 413,089 +0.37(+4.17%)
May 13, 2019 9.224 9.224 8.560 8.855 228,683 -0.37(-4.00%)
May 10, 2019 8.781 9.224 8.707 9.224 420,307 +0.59(+6.84%)
May 09, 2019 8.560 8.781 8.560 8.634 177,437 +0.00(+0.00%)
May 08, 2019 8.634 8.855 8.597 8.634 161,371 -0.07(-0.85%)
May 07, 2019 8.781 8.929 8.634 8.707 254,330 -0.15(-1.67%)
May 06, 2019 8.707 9.003 8.560 8.855 198,824 -0.15(-1.64%)
May 03, 2019 8.781 9.224 8.707 9.003 373,893 +0.30(+3.39%)
May 02, 2019 7.969 8.707 7.896 8.707 788,778 +0.74(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.