Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

8.820 +0.240 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	253.17	254.22	247.29	250.52	257,591	-1.33(-0.53%)
Nov 27, 2019	260.38	263.23	249.47	251.84	216,149	-10.63(-4.05%)
Nov 26, 2019	262.28	268.36	259.06	262.47	163,765	-1.14(-0.43%)
Nov 25, 2019	289.42	289.42	262.47	263.61	360,628	-39.67(-13.08%)
Nov 22, 2019	305.74	314.66	301.00	303.28	133,082	-4.18(-1.36%)
Nov 21, 2019	308.02	317.89	306.50	307.45	91,339	-1.90(-0.61%)
Nov 20, 2019	316.94	323.39	303.66	309.35	201,126	-2.47(-0.79%)
Nov 19, 2019	330.23	332.31	307.07	311.82	295,666	-27.52(-8.11%)
Nov 18, 2019	341.04	349.01	336.49	339.34	95,890	-1.90(-0.56%)
Nov 15, 2019	349.20	354.33	341.04	341.23	118,534	-14.80(-4.16%)
Nov 14, 2019	351.10	362.30	346.93	356.04	93,036	+8.35(+2.40%)
Nov 13, 2019	357.75	363.44	339.90	347.69	121,586	-3.99(-1.13%)
Nov 12, 2019	354.14	360.21	344.27	351.67	114,334	-6.64(-1.85%)
Nov 11, 2019	355.28	362.68	352.24	358.31	77,912	+7.40(+2.11%)
Nov 08, 2019	383.37	392.86	349.77	350.91	227,694	-28.85(-7.60%)
Nov 07, 2019	374.64	382.04	366.86	379.76	110,826	-3.23(-0.84%)
Nov 06, 2019	366.29	385.45	364.58	382.99	113,987	+18.98(+5.21%)
Nov 05, 2019	365.15	374.26	359.26	364.01	116,077	-0.57(-0.16%)
Nov 04, 2019	350.15	365.34	346.55	364.58	90,898	+7.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.