Indicators

First Trust Senior Loan ETF (TSX: FSL )

17.05 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		18.78	18.78	18.78	0	-0.02(-0.11%)
Apr 29, 2019	18.77	18.80	18.76	18.80	1,700	-0.11(-0.58%)
Apr 26, 2019	18.76	18.91	18.76	18.91	200	+0.11(+0.59%)
Apr 25, 2019	18.83	18.83	18.80	18.80	1,260	-0.05(-0.27%)
Apr 24, 2019	18.79	18.85	18.79	18.85	1,200	+0.00(+0.00%)
Apr 23, 2019	18.92	18.92	18.80	18.85	2,400	+0.05(+0.27%)
Apr 22, 2019		18.80	18.80	18.80	50	+0.00(+0.00%)
Apr 18, 2019		18.80	18.80	18.80	0	+0.04(+0.21%)
Apr 16, 2019		18.76	18.76	18.76	0	+0.02(+0.11%)
Apr 15, 2019	18.73	18.74	18.73	18.74	2,078	+0.00(+0.00%)
Apr 12, 2019	18.74	18.74	18.74	18.74	1,729	-0.01(-0.05%)
Apr 11, 2019	18.75	18.75	18.75	18.75	500	+0.00(+0.00%)
Apr 10, 2019	18.72	18.75	18.72	18.75	1,000	+0.06(+0.32%)
Apr 09, 2019	18.68	18.69	18.68	18.69	4,400	+0.02(+0.11%)
Apr 08, 2019	18.70	18.70	18.67	18.67	2,714	+0.02(+0.11%)
Apr 05, 2019	18.65	18.65	18.65	18.65	7,440	+0.00(+0.00%)
Apr 04, 2019	18.65	18.65	18.65	18.65	5,509	+0.00(+0.00%)
Apr 03, 2019	18.64	18.65	18.64	18.65	3,661	+0.13(+0.70%)
Apr 02, 2019	18.52	18.52	18.52	18.52	179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.