Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.569 8.627 8.535 8.587 13,353,398 +0.03(+0.34%)
Aug 29, 2019 8.615 8.639 8.419 8.558 19,817,280 -0.03(-0.34%)
Aug 28, 2019 8.581 8.661 8.518 8.587 11,964,507 -0.03(-0.33%)
Aug 27, 2019 8.924 8.929 8.598 8.615 17,280,900 -0.27(-3.02%)
Aug 26, 2019 8.946 8.992 8.844 8.884 7,466,401 -0.06(-0.64%)
Aug 23, 2019 9.072 9.112 8.918 8.941 8,887,371 -0.14(-1.57%)
Aug 22, 2019 9.112 9.124 9.038 9.084 8,400,875 +0.00(+0.00%)
Aug 21, 2019 9.272 9.312 9.055 9.084 19,921,006 -0.19(-2.03%)
Aug 20, 2019 9.312 9.346 9.255 9.272 6,683,247 -0.06(-0.61%)
Aug 19, 2019 9.318 9.346 9.238 9.329 7,394,440 +0.06(+0.62%)
Aug 16, 2019 9.255 9.324 9.215 9.272 7,192,096 +0.05(+0.56%)
Aug 15, 2019 9.266 9.301 9.158 9.221 9,342,028 -0.02(-0.19%)
Aug 14, 2019 9.541 9.541 9.238 9.238 15,046,537 -0.34(-3.58%)
Aug 13, 2019 9.632 9.672 9.569 9.581 7,547,620 -0.05(-0.47%)
Aug 12, 2019 9.741 9.758 9.615 9.626 7,116,753 -0.13(-1.29%)
Aug 09, 2019 9.815 9.826 9.695 9.752 5,414,201 -0.06(-0.64%)
Aug 08, 2019 9.701 9.838 9.666 9.815 7,791,047 +0.11(+1.18%)
Aug 07, 2019 9.672 9.729 9.558 9.701 12,440,619 -0.01(-0.12%)
Aug 06, 2019 9.655 9.712 9.609 9.712 9,944,734 +0.07(+0.77%)
Aug 05, 2019 9.775 9.809 9.569 9.638 8,745,160 -0.18(-1.86%)
Aug 02, 2019 9.752 9.843 9.735 9.821 7,355,409 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.