Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	37.53	37.93	37.37	37.50	308,900	-0.29(-0.77%)
Nov 27, 2019	37.70	38.02	37.53	37.79	667,900	+0.08(+0.21%)
Nov 26, 2019	37.37	37.86	37.23	37.71	944,375	+0.26(+0.69%)
Nov 25, 2019	36.88	37.61	36.79	37.45	629,226	+0.82(+2.24%)
Nov 22, 2019	36.31	36.70	36.12	36.63	498,100	+0.39(+1.08%)
Nov 21, 2019	36.48	36.91	36.10	36.24	883,876	-0.16(-0.44%)
Nov 20, 2019	37.23	37.89	35.72	36.40	1,100,364	+0.01(+0.03%)
Nov 19, 2019	33.89	36.53	33.78	36.39	1,551,730	+2.69(+7.98%)
Nov 18, 2019	33.59	33.88	33.49	33.70	903,536	-0.02(-0.06%)
Nov 15, 2019	33.88	34.12	33.68	33.72	354,700	+0.11(+0.33%)
Nov 14, 2019	34.10	34.34	33.52	33.61	595,676	-0.55(-1.60%)
Nov 13, 2019	33.42	34.19	33.42	34.16	540,966	+0.40(+1.17%)
Nov 12, 2019	33.80	34.04	33.48	33.76	380,260	+0.07(+0.22%)
Nov 11, 2019	33.86	34.27	33.49	33.69	516,756	-0.71(-2.08%)
Nov 08, 2019	34.03	34.50	33.68	34.40	465,900	+0.40(+1.18%)
Nov 07, 2019	33.20	34.02	32.30	34.00	880,028	+2.38(+7.53%)
Nov 06, 2019	31.85	32.00	31.37	31.62	495,789	-0.29(-0.91%)
Nov 05, 2019	31.98	32.27	31.78	31.91	497,280	+0.11(+0.35%)
Nov 04, 2019	32.17	32.17	31.56	31.80	518,607	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.