Indicators

Loop Industries Inc (NQ: LOOP )

2.840 +0.020 (+0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.850	10.19	9.750	9.890	46,500	+0.04(+0.41%)
Jun 27, 2019	9.520	10.16	9.300	9.850	96,337	+0.35(+3.68%)
Jun 26, 2019	9.340	9.500	9.070	9.500	23,085	+0.18(+1.93%)
Jun 25, 2019	9.730	9.750	9.300	9.320	60,178	-0.41(-4.21%)
Jun 24, 2019	9.940	9.940	9.310	9.730	45,213	-0.26(-2.60%)
Jun 21, 2019	9.490	9.990	8.715	9.990	191,500	+0.64(+6.84%)
Jun 20, 2019	8.700	9.550	8.630	9.350	92,417	+0.72(+8.34%)
Jun 19, 2019	8.320	8.697	8.300	8.630	43,334	+0.34(+4.10%)
Jun 18, 2019	8.320	8.340	8.130	8.290	33,899	-0.03(-0.36%)
Jun 17, 2019	8.070	8.350	7.865	8.320	45,470	+0.22(+2.72%)
Jun 14, 2019	9.000	9.000	7.940	8.100	63,300	-0.87(-9.70%)
Jun 13, 2019	8.750	8.990	8.510	8.970	47,526	+0.26(+2.99%)
Jun 12, 2019	8.720	8.720	8.450	8.710	28,997	-0.03(-0.34%)
Jun 11, 2019	8.840	8.876	8.610	8.740	32,728	-0.04(-0.46%)
Jun 10, 2019	8.600	8.820	8.488	8.780	113,564	+0.23(+2.69%)
Jun 07, 2019	8.270	8.850	8.200	8.550	115,500	+0.30(+3.64%)
Jun 06, 2019	8.270	8.290	8.120	8.250	13,796	-0.10(-1.20%)
Jun 05, 2019	8.060	8.350	7.850	8.350	18,717	+0.24(+2.96%)
Jun 04, 2019	8.400	8.400	7.900	8.110	75,172	-0.22(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.