Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.95 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.67	34.98	34.65	34.65	1,211,913	-0.15(-0.42%)
Feb 27, 2019	34.72	34.91	34.72	34.80	2,156,607	-0.02(-0.04%)
Feb 26, 2019	34.78	34.91	34.73	34.81	998,743	+0.21(+0.59%)
Feb 25, 2019	34.65	34.67	34.50	34.60	1,632,621	-0.12(-0.36%)
Feb 22, 2019	34.56	34.75	34.56	34.73	649,000	+0.17(+0.51%)
Feb 21, 2019	34.81	34.85	34.50	34.55	521,911	-0.06(-0.19%)
Feb 20, 2019	34.51	34.70	34.50	34.62	671,999	+0.27(+0.79%)
Feb 19, 2019	34.24	34.40	34.21	34.35	706,240	+0.33(+0.97%)
Feb 15, 2019	33.83	34.02	33.75	34.02	677,800	+0.27(+0.80%)
Feb 14, 2019	33.53	33.88	33.53	33.75	711,873	+0.16(+0.48%)
Feb 13, 2019	33.55	33.75	33.55	33.59	988,198	-0.28(-0.83%)
Feb 12, 2019	33.77	33.93	33.67	33.87	517,512	+0.22(+0.65%)
Feb 11, 2019	33.65	33.72	33.53	33.65	1,720,310	-0.11(-0.33%)
Feb 08, 2019	33.32	33.76	33.30	33.76	5,907,300	+0.55(+1.66%)
Feb 07, 2019	33.41	33.43	33.14	33.21	777,038	-0.25(-0.75%)
Feb 06, 2019	33.63	33.64	33.36	33.46	1,323,691	-0.02(-0.06%)
Feb 05, 2019	33.39	33.63	33.37	33.48	644,704	+0.07(+0.22%)
Feb 04, 2019	33.26	33.42	33.12	33.41	1,679,538	+0.40(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.