Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4216 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.083	5.099	5.050	5.080	14,300	+0.00(+0.00%)
Jun 27, 2019	5.072	5.080	5.066	5.080	5,290	-0.04(-0.78%)
Jun 26, 2019	5.194	5.201	5.120	5.120	32,681	-0.08(-1.54%)
Jun 25, 2019	5.110	5.236	5.110	5.200	4,160	+0.03(+0.58%)
Jun 24, 2019	5.173	5.190	5.147	5.170	23,233	+0.03(+0.58%)
Jun 21, 2019	5.090	5.177	5.075	5.140	14,200	+0.09(+1.85%)
Jun 20, 2019	5.012	5.081	5.012	5.046	22,708	+0.07(+1.36%)
Jun 19, 2019	4.990	5.013	4.976	4.979	30,340	-0.00(-0.03%)
Jun 18, 2019	4.960	4.985	4.948	4.980	19,914	+0.05(+1.01%)
Jun 17, 2019	4.925	4.950	4.910	4.930	50,094	-0.01(-0.20%)
Jun 14, 2019	4.979	5.000	4.933	4.940	38,200	-0.08(-1.59%)
Jun 13, 2019	4.990	5.023	4.990	5.020	6,800	+0.00(+0.02%)
Jun 12, 2019	5.000	5.036	5.000	5.019	30,015	-0.00(-0.04%)
Jun 10, 2019		5.021	5.021	5.021	0	-0.03(-0.61%)
Jun 07, 2019	4.976	5.060	4.976	5.052	10,400	+0.07(+1.31%)
Jun 06, 2019	4.970	4.989	4.970	4.987	2,800	+0.00(+0.01%)
Jun 05, 2019	5.010	5.020	4.986	4.986	5,422	+0.01(+0.16%)
Jun 04, 2019	4.968	4.999	4.968	4.978	6,321	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.