Indicators

Ameren Corp (NY: AEE )

74.40 -0.37 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.28	71.83	71.14	71.32	1,802,566	+0.04(+0.06%)
Sep 27, 2019	71.77	71.77	70.76	71.28	1,150,199	-0.34(-0.47%)
Sep 26, 2019	71.71	72.04	71.43	71.62	1,859,982	+0.11(+0.15%)
Sep 25, 2019	70.79	71.58	70.31	71.51	2,071,646	+0.62(+0.88%)
Sep 24, 2019	70.69	71.09	70.24	70.89	2,188,313	+0.53(+0.75%)
Sep 23, 2019	70.34	70.73	70.25	70.36	1,613,572	-0.06(-0.09%)
Sep 20, 2019	70.36	70.66	69.91	70.42	2,740,927	+0.34(+0.48%)
Sep 19, 2019	70.03	70.17	69.73	70.08	1,742,305	+0.16(+0.23%)
Sep 18, 2019	69.33	69.95	69.08	69.92	2,395,246	+0.84(+1.21%)
Sep 17, 2019	69.59	69.98	68.81	69.09	2,139,729	+0.33(+0.48%)
Sep 16, 2019	68.25	68.91	68.00	68.76	1,704,203	+0.51(+0.74%)
Sep 13, 2019	67.98	69.05	67.62	68.25	2,680,207	+0.09(+0.13%)
Sep 12, 2019	67.16	68.58	67.13	68.16	3,288,133	+1.54(+2.31%)
Sep 11, 2019	65.97	66.71	65.33	66.62	2,807,730	+0.50(+0.75%)
Sep 10, 2019	66.62	66.62	65.31	66.12	2,296,174	-0.44(-0.66%)
Sep 09, 2019	67.25	67.29	66.31	66.56	2,410,924	-0.89(-1.33%)
Sep 06, 2019	68.42	68.57	67.00	67.45	2,218,341	-0.84(-1.23%)
Sep 05, 2019	69.21	69.42	68.19	68.30	1,580,921	-1.20(-1.72%)
Sep 04, 2019	69.62	69.84	69.03	69.49	1,249,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.