Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.860	1.900	1.820	1.820	1,790,700	-0.03(-1.62%)
Jun 27, 2019	1.850	1.890	1.810	1.850	562,777	+0.01(+0.54%)
Jun 26, 2019	1.880	1.970	1.810	1.840	830,224	+0.00(+0.00%)
Jun 25, 2019	1.800	1.905	1.740	1.840	1,670,068	+0.05(+2.79%)
Jun 24, 2019	1.760	1.790	1.730	1.790	1,476,696	+0.03(+1.70%)
Jun 21, 2019	1.790	1.830	1.710	1.760	1,769,200	-0.04(-2.22%)
Jun 20, 2019	1.780	1.860	1.758	1.800	762,086	+0.10(+5.88%)
Jun 19, 2019	1.720	1.740	1.650	1.700	992,444	-0.03(-1.73%)
Jun 18, 2019	1.700	1.820	1.690	1.730	785,047	+0.04(+2.37%)
Jun 17, 2019	1.630	1.770	1.600	1.690	1,341,678	+0.06(+3.68%)
Jun 14, 2019	1.670	1.730	1.620	1.630	1,039,400	-0.03(-1.81%)
Jun 13, 2019	1.690	1.730	1.590	1.660	2,168,911	+0.05(+3.11%)
Jun 12, 2019	1.690	1.725	1.570	1.610	2,134,124	-0.10(-5.85%)
Jun 11, 2019	1.830	1.840	1.690	1.710	958,259	-0.08(-4.47%)
Jun 10, 2019	1.830	1.890	1.740	1.790	861,544	-0.04(-2.19%)
Jun 07, 2019	1.840	1.880	1.790	1.830	549,300	+0.02(+1.10%)
Jun 06, 2019	1.770	1.820	1.680	1.810	1,505,577	+0.04(+2.26%)
Jun 05, 2019	1.900	1.920	1.750	1.770	1,498,278	-0.13(-6.84%)
Jun 04, 2019	1.880	1.970	1.860	1.900	637,459	+0.06(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.