Indicators

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.720	2.720	2.470	2.590	1,703,458	-0.12(-4.43%)
Feb 27, 2019	2.530	2.890	2.300	2.710	4,125,607	+0.11(+4.23%)
Feb 26, 2019	2.800	2.860	2.580	2.600	2,276,848	-0.19(-6.81%)
Feb 25, 2019	2.780	2.850	2.760	2.790	1,190,803	-0.01(-0.36%)
Feb 22, 2019	2.760	2.970	2.670	2.800	1,643,300	+0.09(+3.32%)
Feb 21, 2019	2.790	2.820	2.700	2.710	1,201,022	-0.08(-2.87%)
Feb 20, 2019	2.690	2.790	2.670	2.790	1,331,266	+0.08(+2.95%)
Feb 19, 2019	2.700	2.820	2.660	2.710	1,622,609	+0.01(+0.37%)
Feb 15, 2019	2.680	2.820	2.670	2.700	925,600	+0.04(+1.50%)
Feb 14, 2019	2.550	2.680	2.550	2.660	949,107	+0.09(+3.50%)
Feb 13, 2019	2.450	2.670	2.450	2.570	1,285,196	+0.11(+4.47%)
Feb 12, 2019	2.420	2.530	2.400	2.460	1,258,042	+0.10(+4.24%)
Feb 11, 2019	2.350	2.430	2.250	2.360	1,582,304	+0.03(+1.29%)
Feb 08, 2019	2.420	2.480	2.290	2.330	1,863,300	-0.12(-4.90%)
Feb 07, 2019	2.610	2.660	2.440	2.450	2,706,532	-0.19(-7.20%)
Feb 06, 2019	2.670	2.800	2.630	2.640	767,716	-0.05(-1.86%)
Feb 05, 2019	2.770	2.830	2.685	2.690	854,989	-0.06(-2.18%)
Feb 04, 2019	2.610	2.790	2.550	2.750	1,177,693	+0.09(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.