Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.81	49.05	48.58	48.78	1,058,800	-0.12(-0.24%)
Nov 27, 2019	49.12	49.21	48.58	48.90	2,242,000	-0.20(-0.41%)
Nov 26, 2019	49.50	49.80	48.73	49.10	2,837,536	-0.38(-0.76%)
Nov 25, 2019	48.75	49.64	48.75	49.48	2,340,220	+0.85(+1.76%)
Nov 22, 2019	48.31	48.69	48.05	48.62	3,762,400	+0.62(+1.30%)
Nov 21, 2019	48.51	48.60	47.92	48.00	3,433,152	-0.51(-1.05%)
Nov 20, 2019	48.50	48.98	48.12	48.51	3,039,168	+0.01(+0.02%)
Nov 19, 2019	48.87	49.09	48.32	48.50	2,339,460	+0.24(+0.51%)
Nov 18, 2019	48.02	48.87	47.88	48.26	3,394,136	+0.10(+0.21%)
Nov 15, 2019	48.12	48.48	47.55	48.16	3,483,600	+0.52(+1.08%)
Nov 14, 2019	47.40	47.78	46.95	47.64	4,572,332	-0.02(-0.05%)
Nov 13, 2019	48.48	48.96	47.56	47.66	2,498,588	-0.83(-1.71%)
Nov 12, 2019	47.66	48.62	47.66	48.49	3,700,812	+0.70(+1.46%)
Nov 11, 2019	47.87	48.22	47.31	47.79	2,757,092	-0.36(-0.75%)
Nov 08, 2019	48.72	48.73	48.00	48.15	3,276,000	-0.46(-0.94%)
Nov 07, 2019	48.00	49.25	47.97	48.61	5,374,784	+1.00(+2.11%)
Nov 06, 2019	47.48	48.20	47.10	47.61	5,383,160	+0.41(+0.87%)
Nov 05, 2019	48.04	48.12	46.06	47.20	7,577,168	-0.62(-1.30%)
Nov 04, 2019	46.90	48.14	46.75	47.82	10,413,800	+1.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.