Indicators

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.638	9.655	9.356	9.397	1,011,937	-0.08(-0.87%)
Feb 27, 2019	9.532	9.679	9.427	9.479	675,500	-0.05(-0.55%)
Feb 26, 2019	9.386	9.597	9.374	9.532	418,577	+0.15(+1.63%)
Feb 25, 2019	9.303	9.432	9.268	9.380	571,592	+0.08(+0.88%)
Feb 22, 2019	9.350	9.350	9.256	9.298	723,495	-0.04(-0.44%)
Feb 21, 2019	9.374	9.405	9.303	9.339	591,432	-0.02(-0.19%)
Feb 20, 2019	9.298	9.485	9.186	9.356	1,645,269	+0.10(+1.08%)
Feb 19, 2019	9.192	9.650	9.051	9.256	1,660,948	+0.40(+4.57%)
Feb 15, 2019	8.846	8.893	8.740	8.852	343,507	+0.08(+0.94%)
Feb 14, 2019	8.729	8.817	8.711	8.770	392,083	+0.03(+0.34%)
Feb 13, 2019	8.740	8.817	8.682	8.740	387,701	+0.04(+0.47%)
Feb 12, 2019	8.740	8.899	8.699	8.699	366,170	-0.03(-0.34%)
Feb 11, 2019	8.664	8.734	8.611	8.729	267,466	+0.09(+1.02%)
Feb 08, 2019	8.441	8.652	8.388	8.641	368,566	+0.19(+2.22%)
Feb 07, 2019	8.506	8.652	8.424	8.453	557,611	-0.16(-1.91%)
Feb 06, 2019	8.658	8.676	8.359	8.617	737,461	-0.04(-0.41%)
Feb 05, 2019	8.629	8.764	8.623	8.652	223,956	+0.03(+0.34%)
Feb 04, 2019	8.529	8.641	8.523	8.623	194,931	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.