Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.409	2.436	2.346	2.409	390,228	+0.02(+0.87%)
Nov 27, 2019	2.367	2.409	2.340	2.388	288,517	+0.01(+0.58%)
Nov 26, 2019	2.353	2.388	2.353	2.374	245,318	-0.01(-0.29%)
Nov 25, 2019	2.353	2.388	2.326	2.381	414,415	+0.03(+1.47%)
Nov 22, 2019	2.402	2.416	2.333	2.346	357,721	-0.06(-2.59%)
Nov 21, 2019	2.388	2.416	2.381	2.409	235,850	+0.01(+0.58%)
Nov 20, 2019	2.402	2.423	2.388	2.395	244,345	+0.00(+0.00%)
Nov 19, 2019	2.360	2.402	2.326	2.395	354,297	+0.01(+0.58%)
Nov 18, 2019	2.492	2.492	2.340	2.381	883,982	-0.10(-3.91%)
Nov 15, 2019	2.450	2.478	2.443	2.478	219,747	+0.03(+1.42%)
Nov 14, 2019	2.457	2.492	2.443	2.443	263,078	-0.01(-0.56%)
Nov 13, 2019	2.513	2.561	2.443	2.457	221,593	-0.06(-2.20%)
Nov 12, 2019	2.443	2.582	2.443	2.513	359,424	+0.08(+3.42%)
Nov 11, 2019	2.499	2.533	2.423	2.429	460,758	-0.11(-4.36%)
Nov 08, 2019	2.513	2.582	2.511	2.540	388,928	+0.02(+0.82%)
Nov 07, 2019	2.692	2.720	2.478	2.519	1,057,185	-0.17(-6.43%)
Nov 06, 2019	2.727	2.741	2.672	2.692	746,257	-0.03(-1.02%)
Nov 05, 2019	2.612	2.748	2.612	2.720	1,939,888	+0.09(+3.42%)
Nov 04, 2019	2.658	2.686	2.616	2.630	405,511	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.