Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.62 +0.04 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.68	20.84	20.68	20.84	500,891	+0.16(+0.76%)
Jun 27, 2019	20.71	20.73	20.62	20.68	433,149	-0.01(-0.04%)
Jun 26, 2019	20.80	20.83	20.68	20.69	356,323	-0.06(-0.28%)
Jun 25, 2019	20.99	20.99	20.72	20.75	804,304	-0.27(-1.30%)
Jun 24, 2019	21.06	21.10	20.95	21.02	426,367	-0.02(-0.08%)
Jun 21, 2019	20.93	21.07	20.90	21.04	499,926	+0.09(+0.44%)
Jun 20, 2019	20.93	21.02	20.84	20.95	378,956	+0.15(+0.72%)
Jun 19, 2019	20.68	20.83	20.64	20.80	375,591	+0.09(+0.44%)
Jun 18, 2019	20.72	20.76	20.64	20.71	280,664	+0.07(+0.32%)
Jun 17, 2019	20.68	20.73	20.57	20.64	677,790	-0.09(-0.44%)
Jun 14, 2019	20.73	20.76	20.66	20.73	346,678	+0.02(+0.07%)
Jun 13, 2019	20.71	20.75	20.65	20.72	290,021	+0.12(+0.60%)
Jun 12, 2019	20.59	20.69	20.56	20.60	405,573	-0.05(-0.24%)
Jun 11, 2019	20.72	20.74	20.60	20.65	1,075,113	-0.05(-0.24%)
Jun 10, 2019	20.74	20.75	20.61	20.69	267,490	-0.03(-0.16%)
Jun 07, 2019	20.74	20.87	20.73	20.73	239,673	+0.01(+0.04%)
Jun 06, 2019	20.59	20.75	20.59	20.72	343,348	+0.16(+0.80%)
Jun 05, 2019	20.52	20.60	20.46	20.55	483,746	+0.07(+0.36%)
Jun 04, 2019	20.37	20.48	20.23	20.48	344,454	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.