Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	193.87	194.70	193.50	193.94	37,719	-0.85(-0.44%)
Feb 27, 2019	194.21	195.02	192.82	194.80	28,318	-0.10(-0.05%)
Feb 26, 2019	194.00	195.33	194.00	194.89	32,121	+0.34(+0.18%)
Feb 25, 2019	195.24	195.84	194.46	194.55	46,821	+0.84(+0.43%)
Feb 22, 2019	192.15	193.75	192.15	193.71	24,551	+2.55(+1.34%)
Feb 21, 2019	191.50	191.92	190.30	191.16	53,795	-0.70(-0.37%)
Feb 20, 2019	192.29	192.87	190.87	191.86	43,655	-0.15(-0.08%)
Feb 19, 2019	191.03	192.58	191.03	192.01	32,260	+0.35(+0.18%)
Feb 15, 2019	192.33	192.33	190.87	191.66	35,701	+0.77(+0.40%)
Feb 14, 2019	189.88	191.47	189.82	190.89	24,739	+0.37(+0.20%)
Feb 13, 2019	191.21	191.67	190.51	190.51	45,641	+0.10(+0.05%)
Feb 12, 2019	188.92	190.61	188.89	190.42	62,677	+2.85(+1.52%)
Feb 11, 2019	188.16	188.40	187.21	187.56	30,239	+0.33(+0.18%)
Feb 08, 2019	184.93	187.37	184.84	187.23	33,144	+0.73(+0.39%)
Feb 07, 2019	187.52	188.13	185.45	186.50	29,712	-2.86(-1.51%)
Feb 06, 2019	189.89	190.27	188.42	189.36	59,776	-0.46(-0.24%)
Feb 05, 2019	188.29	190.00	188.29	189.82	49,509	+2.03(+1.08%)
Feb 04, 2019	185.28	187.88	185.28	187.79	31,845	+2.60(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.