Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

80.81 -0.43 (-0.53%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.91	43.14	42.88	43.03	1,519,937	+0.21(+0.48%)
Sep 27, 2019	43.27	43.29	42.55	42.82	1,776,432	-0.35(-0.80%)
Sep 26, 2019	43.22	43.29	42.92	43.17	1,613,449	-0.02(-0.06%)
Sep 25, 2019	42.94	43.28	42.68	43.20	1,553,976	+0.24(+0.56%)
Sep 24, 2019	43.51	43.59	42.80	42.96	2,254,810	-0.39(-0.89%)
Sep 23, 2019	43.23	43.44	43.23	43.34	947,237	-0.02(-0.05%)
Sep 20, 2019	43.72	43.75	43.25	43.36	2,918,948	-0.24(-0.56%)
Sep 19, 2019	43.58	43.81	43.55	43.61	1,521,467	+0.10(+0.22%)
Sep 18, 2019	43.43	43.52	43.05	43.51	920,721	+0.01(+0.02%)
Sep 17, 2019	43.32	43.51	43.32	43.51	1,184,972	+0.20(+0.46%)
Sep 16, 2019	43.29	43.39	43.23	43.31	1,257,620	-0.15(-0.36%)
Sep 13, 2019	43.60	43.65	43.41	43.46	1,076,396	-0.10(-0.24%)
Sep 12, 2019	43.53	43.74	43.48	43.56	2,123,712	+0.25(+0.58%)
Sep 11, 2019	43.11	43.33	43.02	43.31	1,347,766	+0.23(+0.54%)
Sep 10, 2019	43.11	43.11	42.73	43.08	1,472,169	-0.22(-0.51%)
Sep 09, 2019	43.74	43.74	43.15	43.30	1,529,620	-0.31(-0.72%)
Sep 06, 2019	43.66	43.71	43.54	43.61	885,382	+0.02(+0.04%)
Sep 05, 2019	43.43	43.68	43.38	43.60	1,656,004	+0.55(+1.27%)
Sep 04, 2019	42.95	43.05	42.80	43.05	1,331,922	+0.45(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.