Indicators

Teekay Tankers Ltd (NY: TNK )

56.60 +0.13 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.621	10.08	9.468	9.926	175,147	+0.08(+0.78%)
Sep 27, 2019	9.926	10.08	9.719	9.850	176,685	-0.08(-0.77%)
Sep 26, 2019	9.697	10.08	9.697	9.926	146,222	+0.31(+3.17%)
Sep 25, 2019	9.392	9.621	9.354	9.621	176,503	+0.23(+2.44%)
Sep 24, 2019	9.468	9.621	9.315	9.392	92,741	-0.23(-2.38%)
Sep 23, 2019	9.697	9.850	9.491	9.621	116,186	-0.08(-0.79%)
Sep 20, 2019	9.468	9.697	9.468	9.697	150,728	+0.15(+1.60%)
Sep 19, 2019	9.392	9.697	9.392	9.544	108,168	+0.08(+0.81%)
Sep 18, 2019	9.468	9.544	9.163	9.468	70,483	+0.00(+0.00%)
Sep 17, 2019	9.315	9.621	9.315	9.468	153,529	+0.15(+1.64%)
Sep 16, 2019	9.544	9.850	9.315	9.315	241,407	-0.15(-1.61%)
Sep 13, 2019	9.239	9.468	9.163	9.468	141,796	+0.31(+3.33%)
Sep 12, 2019	9.010	9.163	8.857	9.163	122,157	+0.08(+0.84%)
Sep 11, 2019	9.086	9.086	8.781	9.086	99,238	+0.23(+2.59%)
Sep 10, 2019	8.857	9.201	8.857	8.857	90,132	-0.15(-1.69%)
Sep 09, 2019	8.552	9.010	8.552	9.010	152,992	+0.46(+5.36%)
Sep 06, 2019	8.476	8.705	8.323	8.552	68,495	+0.08(+0.90%)
Sep 05, 2019	8.399	8.705	8.399	8.476	154,701	+0.15(+1.83%)
Sep 04, 2019	7.865	8.399	7.865	8.323	71,245	+0.53(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.