Indicators

NetApp (NQ: NTAP )

110.47 +0.72 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	45.91	46.06	45.28	45.49	3,724,310	-1.21(-2.60%)
Sep 27, 2019	46.72	47.34	46.42	46.70	1,684,948	+0.19(+0.41%)
Sep 26, 2019	46.89	46.89	45.81	46.51	1,957,960	-0.10(-0.22%)
Sep 25, 2019	45.72	46.82	45.58	46.62	2,148,892	+0.74(+1.60%)
Sep 24, 2019	47.23	47.30	45.59	45.88	3,436,987	-1.36(-2.88%)
Sep 23, 2019	46.81	47.53	46.35	47.24	2,250,768	+0.37(+0.79%)
Sep 20, 2019	47.15	47.47	46.61	46.87	5,650,933	-0.29(-0.61%)
Sep 19, 2019	47.73	48.03	47.05	47.15	2,612,197	-0.43(-0.91%)
Sep 18, 2019	48.72	48.96	47.04	47.59	2,933,901	-1.39(-2.85%)
Sep 17, 2019	48.75	49.24	47.83	48.98	3,502,729	-0.26(-0.53%)
Sep 16, 2019	49.07	49.39	48.60	49.24	3,759,038	+0.23(+0.48%)
Sep 13, 2019	48.83	49.25	48.17	49.01	3,581,252	+0.18(+0.37%)
Sep 12, 2019	48.56	49.09	47.92	48.83	4,736,387	+0.12(+0.25%)
Sep 11, 2019	47.50	48.72	47.01	48.70	3,960,306	+1.48(+3.14%)
Sep 10, 2019	47.32	47.69	46.49	47.22	4,815,953	-0.23(-0.49%)
Sep 09, 2019	46.56	47.56	45.81	47.46	4,580,993	+2.43(+5.39%)
Sep 06, 2019	44.84	45.28	44.61	45.03	3,443,889	+0.19(+0.43%)
Sep 05, 2019	43.29	44.94	42.97	44.84	3,952,551	+2.26(+5.31%)
Sep 04, 2019	41.76	42.64	41.73	42.58	3,294,041	+1.51(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.