Indicators

Ameren Corp (NY: AEE )

74.51 -0.23 (-0.31%)

Streaming Delayed Price Updated: 10:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	71.24	71.80	71.11	71.29	1,803,428	+0.04(+0.06%)
Sep 27, 2019	71.73	71.73	70.73	71.24	1,150,749	-0.34(-0.47%)
Sep 26, 2019	71.68	72.00	71.40	71.58	1,860,871	+0.11(+0.15%)
Sep 25, 2019	70.75	71.55	70.27	71.48	2,072,637	+0.62(+0.88%)
Sep 24, 2019	70.66	71.06	70.21	70.85	2,189,359	+0.53(+0.75%)
Sep 23, 2019	70.31	70.70	70.22	70.33	1,614,344	-0.06(-0.09%)
Sep 20, 2019	70.33	70.63	69.87	70.39	2,742,238	+0.34(+0.48%)
Sep 19, 2019	70.00	70.14	69.69	70.05	1,743,138	+0.16(+0.23%)
Sep 18, 2019	69.29	69.92	69.04	69.89	2,396,391	+0.84(+1.21%)
Sep 17, 2019	69.55	69.94	68.78	69.05	2,140,752	+0.33(+0.48%)
Sep 16, 2019	68.22	68.88	67.97	68.72	1,705,018	+0.51(+0.74%)
Sep 13, 2019	67.95	69.02	67.58	68.22	2,681,489	+0.09(+0.13%)
Sep 12, 2019	67.13	68.55	67.09	68.13	3,289,705	+1.54(+2.31%)
Sep 11, 2019	65.94	66.68	65.30	66.59	2,809,073	+0.50(+0.75%)
Sep 10, 2019	66.59	66.59	65.28	66.09	2,297,273	-0.44(-0.66%)
Sep 09, 2019	67.22	67.25	66.28	66.53	2,412,077	-0.89(-1.33%)
Sep 06, 2019	68.39	68.54	66.97	67.42	2,219,402	-0.84(-1.23%)
Sep 05, 2019	69.17	69.39	68.16	68.26	1,581,677	-1.19(-1.72%)
Sep 04, 2019	69.59	69.80	69.00	69.46	1,249,932	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.