Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.94 +0.53 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.71	75.69	74.44	74.46	332,043	-0.05(-0.06%)
Sep 27, 2019	75.06	76.17	74.26	74.51	353,891	-0.27(-0.37%)
Sep 26, 2019	74.91	75.27	74.17	74.78	349,987	+0.48(+0.64%)
Sep 25, 2019	73.05	74.64	73.05	74.30	289,836	+1.16(+1.59%)
Sep 24, 2019	74.35	74.81	73.07	73.14	280,498	-0.91(-1.23%)
Sep 23, 2019	73.70	74.83	72.97	74.05	303,869	+0.13(+0.18%)
Sep 20, 2019	73.48	74.68	73.10	73.92	493,722	+0.38(+0.51%)
Sep 19, 2019	73.82	74.63	73.19	73.54	263,860	-0.21(-0.28%)
Sep 18, 2019	73.71	74.04	72.29	73.74	247,086	+0.28(+0.38%)
Sep 17, 2019	73.91	74.26	73.09	73.46	177,051	-0.62(-0.84%)
Sep 16, 2019	74.09	74.71	73.28	74.09	315,378	-0.12(-0.16%)
Sep 13, 2019	73.69	74.59	72.87	74.20	292,901	+0.85(+1.15%)
Sep 12, 2019	74.16	74.16	72.81	73.36	274,382	-0.42(-0.57%)
Sep 11, 2019	72.77	74.38	72.25	73.78	256,787	+1.16(+1.60%)
Sep 10, 2019	72.32	73.03	71.19	72.62	605,598	+0.20(+0.27%)
Sep 09, 2019	71.58	72.60	70.94	72.42	330,944	+0.71(+0.99%)
Sep 06, 2019	73.37	73.64	71.67	71.71	225,701	-1.61(-2.20%)
Sep 05, 2019	72.46	73.75	72.38	73.32	224,381	+1.22(+1.70%)
Sep 04, 2019	71.92	72.23	71.53	72.10	283,162	+0.81(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.