Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	405.57	429.60	403.68	420.90	101,076	+12.11(+2.96%)
Aug 29, 2019	414.27	424.31	405.57	408.79	94,072	-16.84(-3.96%)
Aug 28, 2019	451.75	455.53	414.65	425.63	92,409	-20.06(-4.50%)
Aug 27, 2019	419.01	455.15	409.17	445.69	133,394	+20.82(+4.90%)
Aug 26, 2019	425.06	438.58	419.95	424.87	73,800	-13.44(-3.07%)
Aug 23, 2019	409.73	443.42	393.27	438.31	157,070	+33.31(+8.22%)
Aug 22, 2019	382.10	412.76	382.10	405.00	111,367	+22.71(+5.94%)
Aug 21, 2019	385.70	391.75	378.13	382.29	59,816	-11.73(-2.98%)
Aug 20, 2019	383.99	397.81	379.45	394.02	129,244	+13.63(+3.58%)
Aug 19, 2019	378.50	391.75	376.61	380.40	119,448	-13.63(-3.46%)
Aug 16, 2019	416.17	421.65	392.32	394.02	101,235	-35.77(-8.32%)
Aug 15, 2019	409.92	431.12	407.46	429.79	108,027	+14.57(+3.51%)
Aug 14, 2019	401.40	415.79	395.54	415.22	195,240	+32.93(+8.61%)
Aug 13, 2019	401.59	403.30	367.91	382.29	127,188	-17.22(-4.31%)
Aug 12, 2019	387.21	403.49	380.59	399.51	127,849	+21.39(+5.66%)
Aug 09, 2019	373.21	389.29	364.50	378.13	139,997	+10.41(+2.83%)
Aug 08, 2019	382.86	387.02	364.88	367.72	103,822	-20.25(-5.22%)
Aug 07, 2019	405.19	413.33	381.44	387.97	120,339	-3.22(-0.82%)
Aug 06, 2019	404.62	425.44	389.29	391.19	125,476	-29.33(-6.98%)
Aug 05, 2019	403.49	430.74	401.03	420.52	208,607	+38.61(+10.11%)
Aug 02, 2019	360.72	390.05	360.72	381.91	238,279	+23.47(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record