Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	347.66	368.10	336.68	360.72	179,211	+12.49(+3.59%)
Jul 30, 2019	369.80	375.10	347.47	348.23	149,134	-16.09(-4.42%)
Jul 29, 2019	361.85	381.34	357.88	364.31	100,853	+3.03(+0.84%)
Jul 26, 2019	378.13	378.69	360.72	361.28	128,933	-21.39(-5.59%)
Jul 25, 2019	359.39	383.24	359.39	382.67	152,522	+24.79(+6.93%)
Jul 24, 2019	369.99	380.59	357.31	357.88	152,855	-10.79(-2.93%)
Jul 23, 2019	358.07	371.69	356.93	368.66	116,057	+7.76(+2.15%)
Jul 22, 2019	362.42	367.34	353.15	360.90	109,285	-5.11(-1.40%)
Jul 19, 2019	346.90	366.39	346.33	366.01	167,749	+16.28(+4.65%)
Jul 18, 2019	366.77	368.66	348.23	349.74	150,823	-16.65(-4.55%)
Jul 17, 2019	366.39	376.80	359.01	366.39	148,632	-1.14(-0.31%)
Jul 16, 2019	357.88	370.36	357.88	367.53	131,545	+10.22(+2.86%)
Jul 15, 2019	358.82	366.77	353.52	357.31	89,945	-5.11(-1.41%)
Jul 12, 2019	357.88	371.87	355.80	362.42	157,672	+1.51(+0.42%)
Jul 11, 2019	345.20	370.18	344.82	360.90	171,915	+14.57(+4.21%)
Jul 10, 2019	341.60	362.04	335.55	346.33	156,949	-1.14(-0.33%)
Jul 09, 2019	370.56	372.64	347.09	347.47	109,120	-17.60(-4.82%)
Jul 08, 2019	351.63	373.02	350.50	365.07	157,479	+17.79(+5.12%)
Jul 05, 2019	334.03	348.60	328.35	347.28	180,663	+19.30(+5.89%)
Jul 03, 2019	339.71	344.82	327.79	327.98	103,718	-15.33(-4.47%)
Jul 02, 2019	338.00	349.55	336.69	343.30	142,343	+8.33(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices

Sections

Services

Malvern Daily Record