Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0169 0.0169 0.0169 0 +0.00(+30.00%)
Jul 30, 2019 0.0130 0.0130 0.0130 0.0130 1,600 +0.00(+18.18%)
Jul 29, 2019 0.0800 0.0800 0.0110 0.0110 27,000 -0.03(-72.50%)
Jul 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0400 0.0400 0.0400 100 -0.01(-22.93%)
Jul 09, 2019 0.0519 0.0519 0.0519 0 +0.01(+29.75%)
Jul 08, 2019 0.0400 0.0400 0.0400 0.0400 1,780 -0.01(-19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.