Indicators

Iac Inc (NQ: IAC )

47.56 -1.35 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.47	48.06	47.06	47.39	6,243,079	-0.14(-0.28%)
Jun 27, 2019	47.33	47.97	47.29	47.53	4,361,360	+0.41(+0.88%)
Jun 26, 2019	46.45	47.57	46.45	47.11	5,646,698	+0.73(+1.56%)
Jun 25, 2019	49.46	49.59	46.14	46.39	7,611,250	-2.96(-6.00%)
Jun 24, 2019	48.09	49.60	48.02	49.35	5,393,532	+1.60(+3.34%)
Jun 21, 2019	48.80	49.27	47.35	47.75	4,076,981	-1.24(-2.53%)
Jun 20, 2019	49.76	49.98	48.58	48.99	3,447,684	-0.11(-0.22%)
Jun 19, 2019	49.06	49.58	47.62	49.10	2,768,358	-0.48(-0.96%)
Jun 18, 2019	50.26	50.99	49.52	49.58	3,386,919	-0.36(-0.72%)
Jun 17, 2019	50.07	50.43	49.69	49.94	2,161,259	+0.17(+0.35%)
Jun 14, 2019	50.26	50.65	49.31	49.76	2,103,671	-0.51(-1.02%)
Jun 13, 2019	50.13	50.72	49.76	50.28	1,956,859	+0.34(+0.68%)
Jun 12, 2019	49.67	49.99	49.38	49.94	1,371,811	+0.39(+0.78%)
Jun 11, 2019	50.46	50.55	48.98	49.55	2,368,922	-0.36(-0.72%)
Jun 10, 2019	50.01	50.80	49.79	49.91	2,814,150	+0.20(+0.40%)
Jun 07, 2019	49.31	50.10	49.31	49.71	2,408,458	+0.45(+0.92%)
Jun 06, 2019	50.02	50.09	48.86	49.26	2,174,511	-0.32(-0.65%)
Jun 05, 2019	48.97	49.70	48.51	49.58	3,548,355	+1.00(+2.07%)
Jun 04, 2019	47.28	48.61	46.86	48.58	3,498,658	+1.79(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.