Indicators

Ambev S.A. ADR (NY: ABEV )

2.330 +0.010 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.873	3.889	3.807	3.824	25,364,814	-0.03(-0.85%)
Jun 27, 2019	3.816	3.857	3.766	3.857	32,605,800	+0.01(+0.21%)
Jun 26, 2019	3.881	3.906	3.816	3.848	33,084,296	-0.04(-1.05%)
Jun 25, 2019	3.906	3.947	3.848	3.889	29,287,150	-0.06(-1.45%)
Jun 24, 2019	3.930	3.963	3.914	3.947	19,503,226	+0.01(+0.21%)
Jun 21, 2019	3.938	3.979	3.926	3.938	38,826,112	-0.01(-0.21%)
Jun 20, 2019	3.922	3.983	3.914	3.947	16,982,236	+0.06(+1.47%)
Jun 19, 2019	3.824	3.897	3.811	3.889	35,486,060	+0.05(+1.28%)
Jun 18, 2019	3.766	3.848	3.766	3.840	20,214,694	+0.11(+3.08%)
Jun 17, 2019	3.709	3.775	3.705	3.725	31,284,116	+0.03(+0.89%)
Jun 14, 2019	3.775	3.807	3.693	3.693	30,093,244	-0.11(-2.80%)
Jun 13, 2019	3.783	3.824	3.766	3.799	20,877,118	+0.08(+2.20%)
Jun 12, 2019	3.750	3.799	3.701	3.717	21,625,118	-0.06(-1.52%)
Jun 11, 2019	3.750	3.807	3.721	3.775	32,131,770	+0.04(+1.10%)
Jun 10, 2019	3.725	3.783	3.717	3.734	18,694,746	+0.02(+0.44%)
Jun 07, 2019	3.717	3.775	3.717	3.717	16,620,343	+0.00(+0.00%)
Jun 06, 2019	3.701	3.758	3.693	3.717	19,698,998	+0.07(+1.79%)
Jun 05, 2019	3.701	3.725	3.652	3.652	27,251,882	-0.03(-0.89%)
Jun 04, 2019	3.676	3.701	3.652	3.685	25,377,496	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.