Skip to main content

Diana Shipping Inc (NY: DSX )

2.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2.120 2.120 2.050 2.078 281,126 -0.05(-2.29%)
May 30, 2019 2.210 2.210 2.127 2.127 105,185 -0.09(-4.07%)
May 29, 2019 2.217 2.224 2.162 2.217 176,617 -0.02(-0.93%)
May 28, 2019 2.245 2.252 2.196 2.238 153,285 +0.00(+0.00%)
May 24, 2019 2.252 2.273 2.238 2.238 139,268 -0.03(-1.23%)
May 23, 2019 2.280 2.287 2.224 2.266 397,057 -0.03(-1.21%)
May 22, 2019 2.294 2.308 2.287 2.294 137,975 +0.00(+0.00%)
May 21, 2019 2.280 2.308 2.273 2.294 221,772 +0.00(+0.00%)
May 20, 2019 2.280 2.304 2.266 2.294 186,603 +0.00(+0.00%)
May 17, 2019 2.273 2.315 2.273 2.294 191,781 +0.00(+0.00%)
May 16, 2019 2.273 2.315 2.273 2.294 401,895 +0.01(+0.30%)
May 15, 2019 2.294 2.308 2.245 2.287 545,830 -0.01(-0.60%)
May 14, 2019 2.210 2.315 2.189 2.301 486,196 +0.22(+10.33%)
May 13, 2019 2.176 2.182 2.071 2.085 311,263 -0.12(-5.36%)
May 10, 2019 2.196 2.210 2.196 2.203 290,190 +0.00(+0.00%)
May 09, 2019 2.217 2.245 2.196 2.203 298,574 -0.03(-1.55%)
May 08, 2019 2.238 2.266 2.231 2.238 106,325 +0.00(+0.00%)
May 07, 2019 2.224 2.259 2.224 2.238 363,641 -0.01(-0.31%)
May 06, 2019 2.231 2.259 2.224 2.245 335,445 -0.01(-0.62%)
May 03, 2019 2.252 2.280 2.238 2.259 232,641 +0.02(+0.93%)
May 02, 2019 2.231 2.252 2.222 2.238 181,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.