Indicators

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)

Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1855	0.1855	0.1820	0.1820	4,138	+0.00(+1.11%)
Apr 26, 2019		0.1800	0.1800	0.1800	0	-0.08(-30.23%)
Apr 25, 2019	0.2580	0.2580	0.2580	0.2580	1,515	+0.04(+17.81%)
Apr 24, 2019	0.2120	0.2190	0.1975	0.2190	3,925	+0.04(+21.67%)
Apr 23, 2019	0.2139	0.2140	0.1800	0.1800	3,693	+0.00(+0.00%)
Apr 22, 2019	0.1800	0.1800	0.1800	0.1800	345	+0.00(+0.45%)
Apr 18, 2019	0.1792	0.1792	0.1792	0.1792	1,000	-0.02(-10.40%)
Apr 17, 2019	0.2000	0.2000	0.2000	0.2000	300	+0.01(+4.55%)
Apr 16, 2019	0.1870	0.2000	0.1870	0.1913	8,790	+0.01(+3.97%)
Apr 15, 2019	0.1805	0.1840	0.1805	0.1840	1,983	+0.00(+1.66%)
Apr 12, 2019	0.1605	0.1978	0.1605	0.1810	1,400	+0.00(+0.56%)
Apr 08, 2019		0.1800	0.1800	0.1800	0	-0.03(-14.08%)
Apr 05, 2019	0.1800	0.2095	0.1800	0.2095	1,100	+0.00(+0.00%)
Apr 04, 2019	0.2400	0.2400	0.1800	0.2095	1,009	+0.03(+16.39%)
Apr 03, 2019	0.1800	0.1800	0.1800	0.1800	784	+0.00(+0.00%)
Apr 02, 2019	0.1800	0.1800	0.1800	0.1800	695	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.