Indicators

1st Colonial Bcp PA (OP: FCOB )

15.10 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.61	11.61	11.61	11.61	2,378	-0.04(-0.34%)
Apr 29, 2019	11.72	11.72	11.65	11.65	727	-0.07(-0.60%)
Apr 25, 2019		11.72	11.72	11.72	0	+0.00(+0.00%)
Apr 24, 2019		11.72	11.72	11.72	4	+0.00(+0.00%)
Apr 23, 2019	11.73	11.73	11.71	11.72	2,014	-0.01(-0.09%)
Apr 22, 2019	11.72	11.73	11.72	11.73	8,565	+0.00(+0.00%)
Apr 18, 2019	11.73	11.73	11.73	11.73	2,300	-0.02(-0.17%)
Apr 17, 2019	11.72	11.75	11.72	11.75	3,232	+0.04(+0.34%)
Apr 16, 2019	11.71	11.71	11.71	11.71	268	+0.00(+0.00%)
Apr 15, 2019	11.71	11.71	11.71	11.71	3,545	+0.01(+0.09%)
Apr 11, 2019		11.70	11.70	11.70	0	+0.05(+0.43%)
Apr 10, 2019	11.64	11.65	11.64	11.65	1,306	+0.01(+0.09%)
Apr 08, 2019		11.64	11.64	11.64	0	-0.01(-0.09%)
Apr 05, 2019	11.62	11.95	11.62	11.65	1,500	+0.03(+0.26%)
Apr 04, 2019	11.62	11.62	11.62	11.62	293	+0.00(+0.00%)
Apr 02, 2019		11.62	11.62	11.62	0	-0.10(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.