Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0520 -0.0020 (-3.70%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0090	0.0097	0.0090	0.0097	39,300	+0.00(+7.78%)
Mar 28, 2019	0.0080	0.0090	0.0077	0.0090	60,312	+0.00(+1.12%)
Mar 27, 2019	0.0086	0.0090	0.0080	0.0089	81,915	+0.00(+3.49%)
Mar 26, 2019	0.0077	0.0086	0.0077	0.0086	47,000	+0.00(+0.00%)
Mar 25, 2019	0.0086	0.0086	0.0086	0.0086	80,610	+0.00(+0.00%)
Mar 21, 2019		0.0086	0.0086	0.0086	0	+0.00(+3.61%)
Mar 20, 2019	0.0076	0.0083	0.0076	0.0083	15,062	-0.00(-3.49%)
Mar 19, 2019	0.0090	0.0090	0.0072	0.0086	261,100	-0.00(-12.24%)
Mar 18, 2019	0.0098	0.0098	0.0092	0.0098	122,500	+0.00(+0.00%)
Mar 15, 2019	0.0098	0.0098	0.0086	0.0098	442,600	+0.00(+1.03%)
Mar 14, 2019	0.0098	0.0098	0.0092	0.0097	96,505	-0.00(-1.02%)
Mar 13, 2019	0.0085	0.0098	0.0085	0.0098	41,950	-0.00(-1.01%)
Mar 12, 2019	0.0100	0.0100	0.0076	0.0099	448,232	-0.00(-1.00%)
Mar 11, 2019	0.0090	0.0100	0.0090	0.0100	309,900	+0.00(+11.11%)
Mar 08, 2019	0.0086	0.0090	0.0086	0.0090	10,100	-0.00(-3.23%)
Mar 07, 2019	0.0100	0.0100	0.0084	0.0093	184,640	-0.00(-7.00%)
Mar 06, 2019	0.0081	0.0100	0.0081	0.0100	69,600	+0.00(+8.70%)
Mar 05, 2019	0.0089	0.0093	0.0080	0.0092	515,313	+0.00(+9.52%)
Mar 04, 2019	0.0080	0.0084	0.0076	0.0084	151,500	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.