Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpoint Resources Corp (NY: HPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.380 2.470 2.200 2.210 2,335,500 -0.15(-6.36%)
Mar 28, 2019 2.340 2.400 2.310 2.360 541,635 +0.00(+0.00%)
Mar 27, 2019 2.400 2.445 2.320 2.360 898,939 -0.03(-1.26%)
Mar 26, 2019 2.350 2.430 2.300 2.390 958,084 +0.11(+4.82%)
Mar 25, 2019 2.370 2.390 2.270 2.280 1,402,491 -0.12(-5.00%)
Mar 22, 2019 2.540 2.580 2.350 2.400 1,588,200 -0.18(-6.98%)
Mar 21, 2019 2.570 2.670 2.540 2.580 1,014,934 +0.00(+0.00%)
Mar 20, 2019 2.430 2.660 2.400 2.580 1,455,983 +0.15(+6.17%)
Mar 19, 2019 2.620 2.650 2.420 2.430 1,859,827 -0.16(-6.18%)
Mar 18, 2019 2.300 2.590 2.300 2.590 2,996,337 +0.24(+10.21%)
Mar 15, 2019 2.260 2.420 2.260 2.350 9,453,800 +0.05(+2.17%)
Mar 14, 2019 2.350 2.420 2.250 2.300 1,828,344 -0.09(-3.77%)
Mar 13, 2019 2.280 2.460 2.270 2.390 3,562,619 +0.14(+6.22%)
Mar 12, 2019 2.280 2.315 2.220 2.250 3,156,935 -0.01(-0.44%)
Mar 11, 2019 2.280 2.320 2.210 2.260 2,083,527 +0.01(+0.44%)
Mar 08, 2019 2.430 2.440 2.250 2.250 1,668,500 -0.22(-8.91%)
Mar 07, 2019 2.550 2.550 2.350 2.470 1,638,135 -0.04(-1.59%)
Mar 06, 2019 2.590 2.590 2.495 2.510 1,249,562 -0.11(-4.20%)
Mar 05, 2019 2.580 2.620 2.500 2.620 839,160 +0.03(+1.16%)
Mar 04, 2019 2.590 2.660 2.480 2.590 1,436,169 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.