Indicators

Triumph Group (NY: TGI )

14.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.07	23.12	22.78	22.99	496,172	-0.07(-0.30%)
Feb 27, 2019	22.33	23.11	22.01	23.06	653,440	+0.57(+2.56%)
Feb 26, 2019	23.07	23.09	22.34	22.48	736,968	-0.65(-2.83%)
Feb 25, 2019	23.21	23.63	23.12	23.14	714,609	+0.04(+0.17%)
Feb 22, 2019	23.01	23.16	22.75	23.10	497,049	+0.09(+0.39%)
Feb 21, 2019	22.90	23.07	22.65	23.01	724,617	+0.22(+0.96%)
Feb 20, 2019	23.07	23.21	22.62	22.79	659,234	-0.30(-1.29%)
Feb 19, 2019	22.92	23.48	22.89	23.09	633,823	+0.06(+0.26%)
Feb 15, 2019	22.85	23.13	22.59	23.03	789,022	+0.17(+0.74%)
Feb 14, 2019	22.64	23.11	22.59	22.86	622,600	+0.03(+0.13%)
Feb 13, 2019	22.48	22.98	22.38	22.83	558,314	+0.35(+1.54%)
Feb 12, 2019	22.59	23.06	22.26	22.48	1,120,335	+0.11(+0.49%)
Feb 11, 2019	23.19	23.37	21.58	22.37	1,384,244	+0.89(+4.15%)
Feb 08, 2019	20.78	22.21	20.74	21.48	1,331,285	+0.75(+3.63%)
Feb 07, 2019	19.54	20.76	19.54	20.73	1,716,293	+1.15(+5.87%)
Feb 06, 2019	18.91	19.82	18.63	19.58	953,405	+0.55(+2.92%)
Feb 05, 2019	18.43	19.08	18.15	19.02	767,234	+0.58(+3.17%)
Feb 04, 2019	17.85	18.44	17.84	18.44	741,898	+0.59(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.