Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.05 -0.19 (-0.23%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.76	39.97	39.75	39.82	2,419,737	+0.00(+0.00%)
Feb 27, 2019	39.65	39.86	39.50	39.82	2,499,569	+0.05(+0.12%)
Feb 26, 2019	39.67	39.90	39.67	39.77	3,272,304	+0.01(+0.04%)
Feb 25, 2019	39.94	40.01	39.74	39.76	2,863,566	+0.03(+0.08%)
Feb 22, 2019	39.48	39.75	39.48	39.72	2,604,238	+0.35(+0.89%)
Feb 21, 2019	39.37	39.47	39.21	39.37	3,916,739	-0.10(-0.25%)
Feb 20, 2019	39.45	39.53	39.28	39.47	3,702,202	+0.04(+0.10%)
Feb 19, 2019	39.28	39.54	39.25	39.43	3,566,850	+0.04(+0.09%)
Feb 15, 2019	39.34	39.40	39.20	39.40	2,703,653	+0.35(+0.91%)
Feb 14, 2019	38.91	39.19	38.82	39.04	3,142,684	-0.02(-0.05%)
Feb 13, 2019	39.10	39.21	39.01	39.06	3,628,483	+0.09(+0.23%)
Feb 12, 2019	38.69	39.02	38.69	38.97	5,031,984	+0.51(+1.33%)
Feb 11, 2019	38.54	38.63	38.37	38.46	2,968,540	+0.03(+0.09%)
Feb 08, 2019	38.04	38.43	38.04	38.43	4,842,970	+0.13(+0.35%)
Feb 07, 2019	38.38	38.46	38.02	38.29	4,049,684	-0.37(-0.96%)
Feb 06, 2019	38.74	38.79	38.53	38.66	3,372,061	-0.12(-0.31%)
Feb 05, 2019	38.63	38.83	38.60	38.78	4,154,001	+0.22(+0.58%)
Feb 04, 2019	38.24	38.56	38.19	38.56	2,848,447	+0.32(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.