Indicators

Lam Research (NQ: LRCX )

913.36 -29.54 (-3.13%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	255.37	255.37	250.64	251.62	804,872	-3.88(-1.52%)
Nov 27, 2019	255.37	256.55	254.03	255.50	928,519	+1.29(+0.51%)
Nov 26, 2019	254.61	255.94	251.99	254.21	1,974,204	+0.53(+0.21%)
Nov 25, 2019	249.02	254.67	248.64	253.68	2,108,686	+6.63(+2.68%)
Nov 22, 2019	250.35	251.47	245.29	247.05	1,350,573	-1.81(-0.73%)
Nov 21, 2019	250.58	254.31	247.92	248.86	2,552,167	-9.65(-3.73%)
Nov 20, 2019	260.25	261.46	254.99	258.51	1,342,567	-2.48(-0.95%)
Nov 19, 2019	268.35	268.35	260.82	260.99	1,447,945	-5.60(-2.10%)
Nov 18, 2019	266.64	269.48	264.80	266.59	1,448,789	-0.92(-0.35%)
Nov 15, 2019	264.17	269.58	264.04	267.51	2,255,126	+8.10(+3.12%)
Nov 14, 2019	256.31	260.09	255.38	259.41	1,275,602	+2.48(+0.97%)
Nov 13, 2019	253.55	257.32	252.41	256.93	957,781	+2.31(+0.91%)
Nov 12, 2019	259.89	260.81	253.67	254.62	1,172,963	-1.18(-0.46%)
Nov 11, 2019	254.29	257.55	253.32	255.80	1,250,656	-1.34(-0.52%)
Nov 08, 2019	255.84	257.68	253.76	257.14	1,455,980	-1.35(-0.52%)
Nov 07, 2019	262.39	262.44	256.78	258.49	1,173,579	-1.32(-0.51%)
Nov 06, 2019	260.70	260.95	254.85	259.81	1,792,897	-2.30(-0.88%)
Nov 05, 2019	263.62	264.81	258.75	262.11	1,573,587	-0.14(-0.05%)
Nov 04, 2019	264.04	265.66	258.77	262.25	1,371,336	-0.15(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.