Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.25	10.31	10.25	10.29	3,526,907	+0.01(+0.06%)
Nov 27, 2019	10.28	10.30	10.23	10.28	7,435,312	+0.01(+0.06%)
Nov 26, 2019	10.23	10.28	10.19	10.28	10,340,585	+0.04(+0.40%)
Nov 25, 2019	10.25	10.25	10.16	10.23	7,188,114	+0.04(+0.40%)
Nov 22, 2019	10.17	10.20	10.15	10.19	6,065,244	+0.05(+0.46%)
Nov 21, 2019	10.21	10.22	10.12	10.15	7,128,218	-0.04(-0.40%)
Nov 20, 2019	10.18	10.22	10.14	10.19	8,139,429	+0.01(+0.06%)
Nov 19, 2019	10.26	10.28	10.18	10.18	7,934,442	-0.07(-0.69%)
Nov 18, 2019	10.22	10.31	10.19	10.25	6,961,673	+0.04(+0.40%)
Nov 15, 2019	10.18	10.23	10.14	10.21	3,820,682	+0.05(+0.52%)
Nov 14, 2019	10.22	10.24	10.13	10.16	6,297,341	-0.08(-0.80%)
Nov 13, 2019	10.16	10.25	10.14	10.24	6,775,446	+0.05(+0.52%)
Nov 12, 2019	10.24	10.26	10.16	10.19	7,359,598	-0.02(-0.23%)
Nov 11, 2019	10.19	10.26	10.18	10.21	8,656,642	+0.02(+0.23%)
Nov 08, 2019	10.11	10.21	10.09	10.19	8,284,998	+0.06(+0.64%)
Nov 07, 2019	10.10	10.14	10.03	10.12	7,293,036	+0.05(+0.53%)
Nov 06, 2019	9.976	10.09	9.917	10.07	11,348,877	+0.08(+0.77%)
Nov 05, 2019	10.02	10.05	9.987	9.993	7,513,844	-0.02(-0.23%)
Nov 04, 2019	10.03	10.09	10.01	10.02	7,006,945	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.