Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	186.89	187.11	186.52	186.54	5,378	-0.64(-0.34%)
Nov 27, 2019	186.78	187.19	186.53	187.18	22,031	+1.05(+0.57%)
Nov 26, 2019	185.97	186.33	185.84	186.13	28,926	-0.03(-0.02%)
Nov 25, 2019	184.37	186.21	184.37	186.16	21,252	+2.58(+1.41%)
Nov 22, 2019	184.08	184.34	182.87	183.57	28,754	+0.01(+0.01%)
Nov 21, 2019	184.47	184.49	183.24	183.56	32,196	-1.18(-0.64%)
Nov 20, 2019	185.75	186.18	183.80	184.75	56,361	-1.58(-0.85%)
Nov 19, 2019	186.62	186.89	185.48	186.32	48,182	+0.41(+0.22%)
Nov 18, 2019	185.40	186.22	184.87	185.91	89,099	+0.37(+0.20%)
Nov 15, 2019	185.37	185.55	184.81	185.55	31,444	+1.68(+0.91%)
Nov 14, 2019	183.07	183.99	182.86	183.87	45,343	+0.17(+0.09%)
Nov 13, 2019	182.51	183.84	182.51	183.70	42,774	+0.15(+0.08%)
Nov 12, 2019	183.41	184.07	182.79	183.55	26,398	+0.76(+0.41%)
Nov 11, 2019	182.36	183.26	181.99	182.79	34,297	-0.49(-0.27%)
Nov 08, 2019	181.78	183.28	181.71	183.28	68,990	+1.03(+0.56%)
Nov 07, 2019	182.43	183.62	181.92	182.25	68,898	+1.19(+0.66%)
Nov 06, 2019	181.31	181.31	180.13	181.06	55,900	+0.01(+0.00%)
Nov 05, 2019	181.53	181.73	180.54	181.05	56,893	+0.29(+0.16%)
Nov 04, 2019	180.70	180.99	180.29	180.76	34,541	+1.60(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.