Indicators

Chemours Company (NY: CC )

28.43 +0.93 (+3.38%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.64	13.69	13.36	13.39	835,078	-0.30(-2.17%)
Nov 27, 2019	13.41	13.74	13.26	13.68	1,689,620	+0.32(+2.41%)
Nov 26, 2019	14.05	14.08	13.33	13.36	2,463,163	-0.71(-5.06%)
Nov 25, 2019	13.67	14.12	13.55	14.07	1,836,617	+0.46(+3.36%)
Nov 22, 2019	13.85	14.20	13.56	13.61	2,709,550	-0.15(-1.11%)
Nov 21, 2019	14.54	14.58	13.73	13.77	2,855,784	-0.69(-4.75%)
Nov 20, 2019	14.49	14.82	14.29	14.45	2,191,600	-0.14(-0.99%)
Nov 19, 2019	14.37	14.72	14.21	14.60	2,219,969	+0.20(+1.41%)
Nov 18, 2019	15.61	15.61	14.17	14.39	3,809,447	-1.23(-7.87%)
Nov 15, 2019	15.84	16.13	15.57	15.62	2,670,504	-0.09(-0.59%)
Nov 14, 2019	15.68	16.01	15.56	15.72	2,642,413	-0.03(-0.22%)
Nov 13, 2019	16.14	16.87	15.62	15.75	6,226,028	-0.74(-4.46%)
Nov 12, 2019	16.43	16.90	16.31	16.49	3,634,202	+0.23(+1.39%)
Nov 11, 2019	16.22	16.42	16.03	16.26	1,694,487	-0.21(-1.27%)
Nov 08, 2019	16.44	16.73	15.93	16.47	2,257,157	+0.03(+0.20%)
Nov 07, 2019	16.14	16.45	15.90	16.44	2,968,239	+0.72(+4.58%)
Nov 06, 2019	16.48	16.55	15.71	15.72	3,750,604	-0.83(-5.01%)
Nov 05, 2019	15.31	16.92	15.20	16.55	4,937,357	+1.36(+8.98%)
Nov 04, 2019	14.81	15.11	14.65	15.18	2,936,619	+0.66(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.