Indicators

Growth ETF Vanguard (NY: VUG )

342.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	172.42	172.52	171.89	172.00	285,495	-0.67(-0.39%)
Nov 27, 2019	172.08	172.69	171.76	172.67	463,723	+1.15(+0.67%)
Nov 26, 2019	171.03	171.74	170.96	171.51	593,427	+0.59(+0.35%)
Nov 25, 2019	169.95	170.94	169.68	170.92	511,895	+1.68(+0.99%)
Nov 22, 2019	169.62	169.63	168.55	169.24	431,440	+0.08(+0.05%)
Nov 21, 2019	169.92	169.92	168.94	169.17	504,107	-0.73(-0.43%)
Nov 20, 2019	170.07	170.75	168.76	169.89	924,151	-0.53(-0.31%)
Nov 19, 2019	170.63	170.77	169.85	170.43	602,602	+0.32(+0.19%)
Nov 18, 2019	169.70	170.35	169.42	170.11	562,616	+0.21(+0.13%)
Nov 15, 2019	169.57	169.89	169.01	169.89	683,414	+1.21(+0.72%)
Nov 14, 2019	167.84	168.72	167.72	168.68	441,321	+0.63(+0.37%)
Nov 13, 2019	167.14	168.19	167.14	168.05	434,614	+0.42(+0.25%)
Nov 12, 2019	167.33	168.16	167.25	167.63	391,051	+0.50(+0.30%)
Nov 11, 2019	166.38	167.23	166.22	167.13	365,384	+0.05(+0.03%)
Nov 08, 2019	166.54	167.08	166.14	167.08	476,203	+0.34(+0.20%)
Nov 07, 2019	167.07	167.56	166.41	166.74	512,215	+0.49(+0.30%)
Nov 06, 2019	166.35	166.41	165.55	166.25	538,313	-0.22(-0.13%)
Nov 05, 2019	167.21	167.21	166.07	166.47	734,524	-0.50(-0.30%)
Nov 04, 2019	167.66	167.73	166.79	166.97	972,390	+0.19(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.