Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	43.94	43.94	43.63	43.77	1,558,649	-0.14(-0.33%)
Oct 30, 2019	43.72	43.96	43.55	43.92	1,794,790	+0.24(+0.56%)
Oct 29, 2019	43.67	43.82	43.61	43.67	2,508,756	-0.01(-0.03%)
Oct 28, 2019	43.57	43.72	43.57	43.69	1,376,682	+0.31(+0.72%)
Oct 25, 2019	43.09	43.47	43.06	43.37	1,192,669	+0.13(+0.31%)
Oct 24, 2019	43.22	43.30	43.07	43.24	1,521,199	+0.20(+0.46%)
Oct 23, 2019	42.88	43.06	42.85	43.04	1,091,939	+0.12(+0.28%)
Oct 22, 2019	43.38	43.42	42.90	42.92	2,070,618	-0.36(-0.83%)
Oct 21, 2019	43.24	43.30	43.08	43.28	1,098,239	+0.23(+0.54%)
Oct 18, 2019	43.31	43.39	42.91	43.05	1,419,406	-0.32(-0.74%)
Oct 17, 2019	43.49	43.54	43.32	43.37	1,529,277	+0.10(+0.23%)
Oct 16, 2019	43.25	43.35	43.13	43.27	1,213,795	-0.07(-0.17%)
Oct 15, 2019	43.08	43.43	43.08	43.34	2,242,407	+0.41(+0.96%)
Oct 14, 2019	42.91	43.04	42.89	42.93	1,522,308	-0.00(-0.01%)
Oct 11, 2019	43.03	43.33	42.93	42.93	2,806,183	+0.35(+0.82%)
Oct 10, 2019	42.34	42.73	42.34	42.58	1,485,315	+0.20(+0.47%)
Oct 09, 2019	42.27	42.52	42.19	42.38	1,802,725	+0.44(+1.05%)
Oct 08, 2019	42.34	42.44	41.95	41.95	1,872,729	-0.69(-1.61%)
Oct 07, 2019	42.68	42.91	42.57	42.63	1,371,846	-0.17(-0.41%)
Oct 04, 2019	42.35	42.85	42.33	42.81	2,494,943	+0.57(+1.35%)
Oct 03, 2019	41.79	42.25	41.42	42.24	3,078,807	+0.44(+1.04%)
Oct 02, 2019	42.30	42.30	41.60	41.80	2,479,088	-0.76(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Malvern Daily Record