Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

8.820 +0.240 (+2.80%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 502.51 503.64 470.39 473.02 180,202 -22.92(-4.62%)
Jan 30, 2019 529.94 547.41 495.37 495.94 146,629 -44.52(-8.24%)
Jan 29, 2019 533.88 555.67 533.88 540.46 117,264 -1.32(-0.24%)
Jan 28, 2019 519.42 545.15 518.86 541.77 168,859 +42.08(+8.42%)
Jan 25, 2019 524.12 540.65 498.57 499.69 175,784 -36.63(-6.83%)
Jan 24, 2019 552.11 559.81 535.01 536.33 130,918 -15.22(-2.76%)
Jan 23, 2019 519.42 574.46 512.47 551.54 230,834 +19.73(+3.71%)
Jan 22, 2019 498.75 540.08 496.50 531.82 243,928 +45.27(+9.31%)
Jan 18, 2019 492.37 518.29 486.17 486.54 165,233 -15.22(-3.03%)
Jan 17, 2019 522.24 525.43 489.93 501.76 168,218 -12.96(-2.52%)
Jan 16, 2019 503.26 517.16 475.27 514.72 189,732 +5.07(+1.00%)
Jan 15, 2019 542.71 548.54 508.15 509.65 187,804 -39.45(-7.18%)
Jan 14, 2019 530.88 551.17 521.67 549.10 178,768 +33.81(+6.56%)
Jan 11, 2019 519.04 529.19 507.96 515.29 178,057 +2.82(+0.55%)
Jan 10, 2019 556.05 572.96 509.65 512.47 351,702 -26.68(-4.95%)
Jan 09, 2019 538.39 549.29 523.18 539.14 210,729 -6.57(-1.20%)
Jan 08, 2019 545.15 594.75 535.57 545.72 272,123 -19.73(-3.49%)
Jan 07, 2019 650.54 650.54 558.12 565.44 234,311 -124.17(-18.01%)
Jan 04, 2019 784.48 789.74 683.04 689.62 171,893 -133.38(-16.21%)
Jan 03, 2019 767.58 827.31 749.73 822.99 103,990 +51.66(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.