Indicators

Diana Shipping Inc (NY: DSX )

2.890 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.353	2.381	2.319	2.340	497,394	+0.01(+0.30%)
Sep 27, 2019	2.312	2.360	2.298	2.333	150,543	+0.01(+0.30%)
Sep 26, 2019	2.340	2.346	2.312	2.326	221,654	+0.00(+0.00%)
Sep 25, 2019	2.319	2.340	2.305	2.326	210,040	+0.01(+0.30%)
Sep 24, 2019	2.284	2.333	2.270	2.319	271,452	+0.01(+0.60%)
Sep 23, 2019	2.291	2.326	2.277	2.305	279,583	+0.01(+0.60%)
Sep 20, 2019	2.298	2.340	2.291	2.291	413,489	-0.01(-0.30%)
Sep 19, 2019	2.291	2.326	2.291	2.298	381,743	-0.01(-0.60%)
Sep 18, 2019	2.305	2.340	2.298	2.312	224,802	+0.00(+0.00%)
Sep 17, 2019	2.340	2.360	2.305	2.312	284,547	-0.03(-1.18%)
Sep 16, 2019	2.360	2.423	2.340	2.340	469,266	-0.06(-2.31%)
Sep 13, 2019	2.402	2.409	2.388	2.395	282,449	+0.01(+0.29%)
Sep 12, 2019	2.353	2.416	2.333	2.388	330,144	+0.00(+0.00%)
Sep 11, 2019	2.402	2.423	2.374	2.388	182,883	+0.00(+0.00%)
Sep 10, 2019	2.402	2.409	2.374	2.388	283,516	-0.01(-0.58%)
Sep 09, 2019	2.374	2.436	2.367	2.402	308,026	+0.03(+1.46%)
Sep 06, 2019	2.353	2.388	2.340	2.367	363,356	+0.05(+2.09%)
Sep 05, 2019	2.423	2.423	2.312	2.319	204,188	-0.09(-3.74%)
Sep 04, 2019	2.367	2.429	2.360	2.409	307,863	+0.05(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.