Indicators

Growth ETF Vanguard (NY: VUG )

342.82 -0.57 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	160.59	161.58	160.33	161.22	410,849	+1.04(+0.65%)
Sep 27, 2019	162.47	162.49	159.08	160.18	438,454	-1.83(-1.13%)
Sep 26, 2019	162.16	162.46	161.02	162.01	402,312	-0.21(-0.13%)
Sep 25, 2019	160.91	162.51	159.65	162.22	453,265	+1.32(+0.82%)
Sep 24, 2019	163.36	163.78	160.26	160.91	727,495	-1.69(-1.04%)
Sep 23, 2019	162.19	162.97	162.15	162.59	480,834	+0.09(+0.05%)
Sep 20, 2019	164.21	164.41	162.04	162.50	419,991	-1.43(-0.87%)
Sep 19, 2019	164.08	164.75	163.72	163.93	453,803	+0.16(+0.09%)
Sep 18, 2019	163.48	163.78	161.80	163.78	494,571	+0.10(+0.06%)
Sep 17, 2019	162.71	163.68	162.70	163.68	464,224	+0.98(+0.60%)
Sep 16, 2019	162.33	162.96	161.80	162.70	472,092	-0.41(-0.25%)
Sep 13, 2019	163.72	163.89	162.87	163.11	1,083,191	-0.54(-0.33%)
Sep 12, 2019	163.57	164.51	163.43	163.65	482,967	+0.91(+0.56%)
Sep 11, 2019	161.87	162.81	161.50	162.74	508,014	+1.06(+0.66%)
Sep 10, 2019	161.77	161.77	160.29	161.68	523,522	-0.89(-0.55%)
Sep 09, 2019	164.25	164.25	161.87	162.57	563,015	-1.14(-0.70%)
Sep 06, 2019	164.00	164.18	163.43	163.71	539,528	-0.13(-0.08%)
Sep 05, 2019	163.01	164.12	162.97	163.84	665,292	+2.45(+1.52%)
Sep 04, 2019	160.81	161.41	160.27	161.39	599,911	+1.92(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.