Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 18.39 18.39 18.39 0 +0.00(+0.00%)
Aug 19, 2019 18.39 18.39 18.39 0 +0.06(+0.33%)
Aug 16, 2019 18.33 18.33 18.33 18.33 700 -0.21(-1.13%)
Aug 08, 2019 18.54 18.54 18.54 0 +0.08(+0.43%)
Jul 30, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 19, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 16, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 10, 2019 18.46 18.46 18.46 0 +0.00(+0.00%)
Jul 02, 2019 18.46 18.46 18.46 0 -0.01(-0.05%)
Jun 28, 2019 18.47 18.47 18.47 0 +0.00(+0.00%)
Jun 27, 2019 18.47 18.47 18.47 18.47 1,500 -0.28(-1.49%)
Jun 21, 2019 18.75 18.75 18.75 0 +0.06(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.