Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.294 9.446 9.065 9.370 147,674 +0.08(+0.82%)
Jul 30, 2019 8.837 9.522 8.760 9.294 143,233 +0.38(+4.27%)
Jul 29, 2019 9.522 9.598 8.837 8.913 172,377 -0.61(-6.40%)
Jul 26, 2019 9.370 9.675 9.370 9.522 87,099 +0.00(+0.00%)
Jul 25, 2019 10.06 10.10 9.446 9.522 100,930 -0.53(-5.30%)
Jul 24, 2019 9.522 10.13 9.370 10.06 173,144 +0.46(+4.76%)
Jul 23, 2019 9.522 9.751 9.446 9.598 111,451 +0.08(+0.80%)
Jul 22, 2019 9.522 9.827 9.446 9.522 106,139 -0.08(-0.79%)
Jul 19, 2019 9.751 9.751 9.522 9.598 102,248 -0.08(-0.79%)
Jul 18, 2019 9.446 9.979 9.446 9.675 203,312 +0.23(+2.42%)
Jul 17, 2019 10.13 10.28 9.446 9.446 170,985 -0.61(-6.06%)
Jul 16, 2019 10.21 10.28 9.903 10.06 181,703 -0.08(-0.75%)
Jul 15, 2019 10.59 10.59 10.06 10.13 133,050 -0.38(-3.62%)
Jul 12, 2019 10.28 10.59 10.13 10.51 202,895 +0.15(+1.47%)
Jul 11, 2019 10.21 10.36 10.06 10.36 177,233 +0.23(+2.26%)
Jul 10, 2019 9.903 10.13 9.751 10.13 157,047 +0.23(+2.31%)
Jul 09, 2019 9.979 9.979 9.675 9.903 133,941 +0.00(+0.00%)
Jul 08, 2019 9.598 9.903 9.598 9.903 128,739 +0.15(+1.56%)
Jul 05, 2019 9.294 9.751 9.217 9.751 125,470 +0.46(+4.92%)
Jul 03, 2019 9.294 9.598 9.294 9.294 80,168 -0.15(-1.61%)
Jul 02, 2019 9.675 9.675 9.217 9.446 118,617 -0.08(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.