Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 59.49 60.10 58.02 58.10 47,543 -1.44(-2.42%)
Jul 30, 2019 59.00 60.37 58.04 59.54 47,373 +0.43(+0.73%)
Jul 29, 2019 59.68 59.69 58.50 59.11 58,321 -0.64(-1.07%)
Jul 26, 2019 60.31 60.58 59.27 59.75 75,900 -0.22(-0.37%)
Jul 25, 2019 61.06 61.06 59.97 59.97 34,609 -1.04(-1.70%)
Jul 24, 2019 60.57 61.90 60.50 61.01 62,171 -0.02(-0.03%)
Jul 23, 2019 62.33 63.03 60.78 61.03 45,314 -1.15(-1.85%)
Jul 22, 2019 61.31 63.24 60.77 62.18 50,777 +1.31(+2.15%)
Jul 19, 2019 60.64 61.50 59.78 60.87 34,900 -0.13(-0.21%)
Jul 18, 2019 62.36 62.69 60.62 61.00 85,384 -1.40(-2.24%)
Jul 17, 2019 62.80 62.98 61.10 62.40 94,497 -0.49(-0.78%)
Jul 16, 2019 63.17 63.50 62.31 62.89 57,105 -0.20(-0.32%)
Jul 15, 2019 62.85 63.58 61.77 63.09 77,528 +0.29(+0.46%)
Jul 12, 2019 61.25 63.45 60.58 62.80 54,500 +1.16(+1.88%)
Jul 11, 2019 63.28 63.99 61.52 61.64 50,169 -1.30(-2.07%)
Jul 10, 2019 61.18 63.58 61.18 62.94 83,057 +1.63(+2.66%)
Jul 09, 2019 59.50 61.86 59.40 61.31 49,339 +1.76(+2.96%)
Jul 08, 2019 60.26 61.10 58.80 59.55 33,156 -0.65(-1.08%)
Jul 05, 2019 61.25 61.83 59.07 60.20 46,700 -1.69(-2.73%)
Jul 03, 2019 60.16 61.96 59.32 61.89 49,100 +2.02(+3.37%)
Jul 02, 2019 60.49 61.21 58.75 59.87 64,997 -0.98(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.